Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.14 6.09 6.12 1,000.7K
09:35 6.13 6.14 6.11 6.13 665.9K
09:40 6.13 6.15 6.12 6.14 648.9K
09:45 6.14 6.15 6.13 6.14 507.7K
09:50 6.14 6.14 6.13 6.14 236.7K
09:55 6.13 6.15 6.13 6.14 367.2K
10:00 6.14 6.15 6.13 6.15 281.5K
10:05 6.15 6.16 6.14 6.14 380.6K
10:10 6.14 6.15 6.12 6.15 255.6K
10:15 6.14 6.15 6.11 6.14 352.2K
10:20 6.13 6.14 6.12 6.12 271.1K
10:25 6.13 6.13 6.10 6.12 665.5K
10:30 6.11 6.12 6.09 6.09 485.3K
10:35 6.09 6.10 6.08 6.09 427.8K
10:40 6.09 6.10 6.08 6.08 385.0K
10:45 6.09 6.09 6.07 6.08 345.2K
10:50 6.08 6.09 6.07 6.09 274.8K
10:55 6.08 6.08 6.07 6.07 124.4K
11:00 6.07 6.08 6.04 6.05 742.0K
11:05 6.05 6.05 6.04 6.04 433.6K
11:10 6.04 6.05 6.04 6.04 95.3K
11:15 6.05 6.06 6.04 6.04 525.4K
11:20 6.04 6.05 6.02 6.02 431.5K
11:25 6.02 6.03 6.01 6.02 278.2K
13:00 6.02 6.05 6.01 6.05 781.8K
13:05 6.04 6.05 6.03 6.04 383.5K
13:10 6.04 6.06 6.04 6.05 256.4K
13:15 6.05 6.07 6.04 6.05 295.4K
13:20 6.06 6.06 6.05 6.06 108.5K
13:25 6.06 6.07 6.05 6.05 73.7K
13:30 6.06 6.08 6.05 6.05 342.2K
13:35 6.06 6.08 6.05 6.07 164.7K
13:40 6.08 6.08 6.07 6.08 183.9K
13:45 6.08 6.11 6.07 6.10 482.5K
13:50 6.10 6.13 6.10 6.12 328.4K
13:55 6.13 6.14 6.12 6.13 397.0K
14:00 6.13 6.15 6.13 6.13 385.6K
14:05 6.14 6.15 6.12 6.14 412.9K
14:10 6.15 6.16 6.14 6.15 307.5K
14:15 6.15 6.15 6.14 6.15 80.1K
14:20 6.14 6.15 6.13 6.14 119.2K
14:25 6.13 6.14 6.12 6.13 129.6K
14:30 6.12 6.13 6.12 6.12 144.1K
14:35 6.12 6.13 6.11 6.12 158.7K
14:40 6.13 6.13 6.12 6.12 64.0K
14:45 6.12 6.13 6.12 6.12 143.4K
14:50 6.12 6.13 6.12 6.12 330.1K
14:55 6.13 6.13 6.12 6.13 89.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available