6.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.10 | 6.02 | 6.04 | 1,470.2K |
| 09:35 | 6.04 | 6.05 | 6.02 | 6.05 | 578.5K |
| 09:40 | 6.05 | 6.05 | 6.04 | 6.05 | 313.7K |
| 09:45 | 6.05 | 6.06 | 6.03 | 6.05 | 362.2K |
| 09:50 | 6.05 | 6.06 | 6.04 | 6.05 | 167.4K |
| 09:55 | 6.06 | 6.06 | 6.01 | 6.02 | 1,766.4K |
| 10:00 | 6.02 | 6.03 | 6.01 | 6.02 | 1,705.7K |
| 10:05 | 6.01 | 6.02 | 5.99 | 5.99 | 3,161.0K |
| 10:10 | 5.99 | 5.99 | 5.93 | 5.94 | 4,522.0K |
| 10:15 | 5.94 | 5.98 | 5.93 | 5.97 | 4,037.4K |
| 10:20 | 5.97 | 6.00 | 5.97 | 5.99 | 1,424.3K |
| 10:25 | 6.00 | 6.00 | 5.99 | 6.00 | 280.9K |
| 10:30 | 6.00 | 6.01 | 5.99 | 6.01 | 196.3K |
| 10:35 | 6.00 | 6.02 | 5.99 | 6.00 | 257.5K |
| 10:40 | 5.99 | 6.00 | 5.99 | 5.99 | 356.9K |
| 10:45 | 5.99 | 6.00 | 5.99 | 6.00 | 206.8K |
| 10:50 | 6.00 | 6.00 | 5.99 | 5.99 | 276.8K |
| 10:55 | 5.99 | 6.01 | 5.99 | 6.00 | 139.4K |
| 11:00 | 6.00 | 6.05 | 6.00 | 6.04 | 1,746.9K |
| 11:05 | 6.05 | 6.05 | 6.01 | 6.02 | 1,145.1K |
| 11:10 | 6.02 | 6.03 | 6.01 | 6.02 | 673.0K |
| 11:15 | 6.01 | 6.02 | 6.00 | 6.00 | 449.3K |
| 11:20 | 6.02 | 6.02 | 6.01 | 6.02 | 283.1K |
| 11:25 | 6.02 | 6.02 | 6.00 | 6.02 | 266.2K |
| 13:00 | 6.02 | 6.02 | 5.98 | 5.99 | 651.1K |
| 13:05 | 5.99 | 6.00 | 5.98 | 5.99 | 154.6K |
| 13:10 | 6.00 | 6.00 | 5.98 | 5.99 | 447.1K |
| 13:15 | 5.99 | 6.00 | 5.98 | 5.99 | 154.2K |
| 13:20 | 5.99 | 6.01 | 5.99 | 6.01 | 139.2K |
| 13:25 | 6.01 | 6.01 | 5.99 | 6.00 | 164.8K |
| 13:30 | 6.00 | 6.01 | 5.99 | 6.00 | 786.7K |
| 13:35 | 6.00 | 6.02 | 6.00 | 6.02 | 293.4K |
| 13:40 | 6.01 | 6.03 | 6.01 | 6.02 | 416.8K |
| 13:45 | 6.02 | 6.03 | 6.01 | 6.03 | 351.3K |
| 13:50 | 6.03 | 6.03 | 6.02 | 6.02 | 186.3K |
| 13:55 | 6.02 | 6.03 | 6.00 | 6.01 | 187.1K |
| 14:00 | 6.01 | 6.02 | 6.00 | 6.00 | 461.1K |
| 14:05 | 6.01 | 6.01 | 6.00 | 6.01 | 68.3K |
| 14:10 | 6.01 | 6.02 | 6.01 | 6.01 | 42.3K |
| 14:15 | 6.01 | 6.04 | 6.01 | 6.03 | 431.6K |
| 14:20 | 6.03 | 6.04 | 6.02 | 6.04 | 336.3K |
| 14:25 | 6.03 | 6.04 | 6.03 | 6.03 | 75.4K |
| 14:30 | 6.04 | 6.04 | 6.03 | 6.04 | 282.8K |
| 14:35 | 6.03 | 6.04 | 6.02 | 6.03 | 180.9K |
| 14:40 | 6.03 | 6.03 | 6.02 | 6.02 | 127.5K |
| 14:45 | 6.03 | 6.03 | 6.01 | 6.01 | 214.0K |
| 14:50 | 6.02 | 6.03 | 6.01 | 6.02 | 324.1K |
| 14:55 | 6.02 | 6.03 | 6.02 | 6.03 | 115.4K |