6.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.04 | 6.00 | 6.01 | 916.3K |
| 09:35 | 6.01 | 6.02 | 5.98 | 5.99 | 313.4K |
| 09:40 | 5.99 | 6.02 | 5.99 | 6.00 | 464.6K |
| 09:45 | 6.00 | 6.00 | 5.97 | 5.98 | 616.0K |
| 09:50 | 5.98 | 5.98 | 5.97 | 5.98 | 628.8K |
| 09:55 | 5.98 | 5.99 | 5.97 | 5.99 | 251.5K |
| 10:00 | 5.99 | 6.01 | 5.98 | 5.99 | 457.0K |
| 10:05 | 5.99 | 6.00 | 5.98 | 5.99 | 203.3K |
| 10:10 | 5.99 | 6.00 | 5.97 | 5.98 | 370.7K |
| 10:15 | 5.97 | 5.99 | 5.97 | 5.98 | 124.7K |
| 10:20 | 5.98 | 5.99 | 5.97 | 5.99 | 256.0K |
| 10:25 | 5.99 | 6.00 | 5.98 | 5.98 | 818.5K |
| 10:30 | 5.99 | 6.00 | 5.98 | 6.00 | 152.7K |
| 10:35 | 5.99 | 6.00 | 5.99 | 5.99 | 128.8K |
| 10:40 | 5.99 | 6.01 | 5.99 | 6.01 | 199.9K |
| 10:45 | 6.01 | 6.02 | 6.00 | 6.01 | 170.3K |
| 10:50 | 6.00 | 6.00 | 5.99 | 5.99 | 558.8K |
| 10:55 | 5.99 | 6.00 | 5.99 | 6.00 | 129.6K |
| 11:00 | 5.99 | 6.00 | 5.99 | 5.99 | 90.6K |
| 11:05 | 5.99 | 6.00 | 5.99 | 6.00 | 416.3K |
| 11:10 | 6.00 | 6.02 | 6.00 | 6.01 | 171.2K |
| 11:15 | 6.01 | 6.02 | 6.00 | 6.01 | 217.8K |
| 11:20 | 6.02 | 6.03 | 6.01 | 6.02 | 257.3K |
| 11:25 | 6.01 | 6.02 | 6.00 | 6.00 | 177.2K |
| 13:00 | 6.00 | 6.03 | 6.00 | 6.02 | 442.6K |
| 13:05 | 6.02 | 6.03 | 6.01 | 6.02 | 195.6K |
| 13:10 | 6.02 | 6.03 | 6.01 | 6.01 | 207.2K |
| 13:15 | 6.01 | 6.02 | 6.01 | 6.01 | 176.2K |
| 13:20 | 6.01 | 6.03 | 6.01 | 6.01 | 238.9K |
| 13:25 | 6.01 | 6.03 | 6.01 | 6.02 | 81.9K |
| 13:30 | 6.02 | 6.02 | 6.01 | 6.01 | 113.4K |
| 13:35 | 6.02 | 6.03 | 6.01 | 6.01 | 329.5K |
| 13:40 | 6.01 | 6.02 | 6.00 | 6.02 | 132.1K |
| 13:45 | 6.01 | 6.02 | 6.01 | 6.02 | 61.8K |
| 13:50 | 6.02 | 6.02 | 6.01 | 6.02 | 118.1K |
| 13:55 | 6.02 | 6.03 | 6.01 | 6.01 | 219.2K |
| 14:00 | 6.02 | 6.02 | 6.01 | 6.02 | 116.2K |
| 14:05 | 6.02 | 6.02 | 6.00 | 6.00 | 133.7K |
| 14:10 | 6.00 | 6.01 | 5.99 | 6.00 | 326.7K |
| 14:15 | 6.00 | 6.01 | 5.99 | 6.00 | 103.1K |
| 14:20 | 5.99 | 6.00 | 5.98 | 5.99 | 160.9K |
| 14:25 | 5.99 | 5.99 | 5.98 | 5.99 | 125.3K |
| 14:30 | 5.98 | 5.99 | 5.97 | 5.98 | 440.7K |
| 14:35 | 5.99 | 6.00 | 5.98 | 5.98 | 168.0K |
| 14:40 | 5.98 | 5.99 | 5.98 | 5.98 | 223.8K |
| 14:45 | 5.99 | 6.00 | 5.98 | 5.99 | 228.1K |
| 14:50 | 5.99 | 5.99 | 5.96 | 5.97 | 474.0K |
| 14:55 | 5.97 | 5.98 | 5.96 | 5.97 | 527.8K |