6.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.97 | 5.93 | 5.96 | 1,410.6K |
| 09:35 | 5.96 | 5.98 | 5.94 | 5.94 | 611.5K |
| 09:40 | 5.95 | 5.97 | 5.93 | 5.96 | 432.6K |
| 09:45 | 5.96 | 5.97 | 5.93 | 5.94 | 394.5K |
| 09:50 | 5.93 | 5.95 | 5.93 | 5.94 | 345.3K |
| 09:55 | 5.94 | 5.94 | 5.90 | 5.91 | 878.2K |
| 10:00 | 5.91 | 5.94 | 5.91 | 5.94 | 398.6K |
| 10:05 | 5.94 | 5.94 | 5.92 | 5.92 | 148.2K |
| 10:10 | 5.93 | 5.94 | 5.90 | 5.90 | 638.0K |
| 10:15 | 5.91 | 5.95 | 5.90 | 5.95 | 385.0K |
| 10:20 | 5.95 | 5.96 | 5.94 | 5.94 | 223.7K |
| 10:25 | 5.94 | 5.95 | 5.94 | 5.94 | 103.9K |
| 10:30 | 5.94 | 5.95 | 5.94 | 5.94 | 144.3K |
| 10:35 | 5.94 | 5.95 | 5.93 | 5.94 | 186.0K |
| 10:40 | 5.94 | 5.96 | 5.93 | 5.96 | 144.4K |
| 10:45 | 5.96 | 5.97 | 5.96 | 5.97 | 162.3K |
| 10:50 | 5.97 | 5.97 | 5.94 | 5.96 | 321.1K |
| 10:55 | 5.96 | 5.97 | 5.96 | 5.96 | 156.3K |
| 11:00 | 5.96 | 5.97 | 5.95 | 5.96 | 119.0K |
| 11:05 | 5.97 | 5.97 | 5.95 | 5.96 | 183.6K |
| 11:10 | 5.96 | 5.96 | 5.95 | 5.96 | 70.2K |
| 11:15 | 5.95 | 5.96 | 5.95 | 5.95 | 74.2K |
| 11:20 | 5.95 | 5.96 | 5.95 | 5.95 | 83.0K |
| 11:25 | 5.95 | 5.96 | 5.94 | 5.95 | 108.1K |
| 13:00 | 5.96 | 5.97 | 5.95 | 5.96 | 552.4K |
| 13:05 | 5.96 | 5.96 | 5.94 | 5.96 | 162.0K |
| 13:10 | 5.96 | 5.96 | 5.95 | 5.96 | 97.9K |
| 13:15 | 5.95 | 5.96 | 5.95 | 5.95 | 87.0K |
| 13:20 | 5.96 | 5.97 | 5.96 | 5.97 | 153.7K |
| 13:25 | 5.96 | 5.97 | 5.95 | 5.96 | 88.2K |
| 13:30 | 5.96 | 5.97 | 5.95 | 5.96 | 146.7K |
| 13:35 | 5.96 | 5.96 | 5.96 | 5.96 | 62.8K |
| 13:40 | 5.95 | 5.96 | 5.95 | 5.95 | 38.4K |
| 13:45 | 5.96 | 5.96 | 5.94 | 5.96 | 137.4K |
| 13:50 | 5.95 | 5.96 | 5.95 | 5.96 | 127.1K |
| 13:55 | 5.96 | 5.97 | 5.95 | 5.97 | 110.7K |
| 14:00 | 5.97 | 5.98 | 5.96 | 5.97 | 340.3K |
| 14:05 | 5.96 | 5.97 | 5.95 | 5.95 | 48.5K |
| 14:10 | 5.95 | 5.96 | 5.95 | 5.96 | 112.9K |
| 14:15 | 5.96 | 5.96 | 5.95 | 5.96 | 17.9K |
| 14:20 | 5.96 | 5.96 | 5.95 | 5.96 | 206.8K |
| 14:25 | 5.96 | 5.97 | 5.95 | 5.96 | 303.5K |
| 14:30 | 5.96 | 5.98 | 5.96 | 5.97 | 185.7K |
| 14:35 | 5.98 | 5.98 | 5.97 | 5.97 | 61.0K |
| 14:40 | 5.98 | 5.98 | 5.97 | 5.98 | 182.5K |
| 14:45 | 5.97 | 5.99 | 5.97 | 5.98 | 458.2K |
| 14:50 | 5.98 | 5.98 | 5.97 | 5.98 | 242.7K |
| 14:55 | 5.98 | 5.98 | 5.97 | 5.97 | 74.4K |