Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.97 6.00 5.96 6.00 671.2K
09:35 5.99 6.04 5.99 6.01 657.6K
09:40 6.01 6.02 6.01 6.02 258.9K
09:45 6.03 6.03 6.01 6.01 323.5K
09:50 6.01 6.03 6.01 6.02 323.9K
09:55 6.02 6.04 6.02 6.03 297.3K
10:00 6.02 6.03 6.01 6.02 280.3K
10:05 6.01 6.02 6.00 6.00 351.9K
10:10 6.00 6.01 6.00 6.00 197.2K
10:15 6.01 6.02 6.00 6.02 394.4K
10:20 6.02 6.03 6.01 6.03 111.0K
10:25 6.03 6.04 6.02 6.02 547.0K
10:30 6.03 6.04 6.03 6.04 253.3K
10:35 6.03 6.04 6.03 6.04 74.4K
10:40 6.04 6.04 6.02 6.03 268.6K
10:45 6.03 6.03 6.02 6.02 297.0K
10:50 6.02 6.04 6.02 6.04 272.2K
10:55 6.04 6.05 6.03 6.04 399.6K
11:00 6.05 6.05 6.03 6.05 522.3K
11:05 6.05 6.06 6.04 6.06 331.1K
11:10 6.06 6.07 6.05 6.07 527.0K
11:15 6.07 6.07 6.05 6.06 378.3K
11:20 6.06 6.07 6.05 6.06 246.1K
11:25 6.06 6.07 6.06 6.07 404.1K
13:00 6.07 6.07 6.05 6.06 343.9K
13:05 6.06 6.06 6.05 6.06 170.5K
13:10 6.06 6.06 6.05 6.05 126.5K
13:15 6.05 6.06 6.05 6.06 298.1K
13:20 6.06 6.06 6.04 6.05 947.7K
13:25 6.04 6.05 6.04 6.05 317.2K
13:30 6.05 6.05 6.04 6.05 312.6K
13:35 6.05 6.05 6.04 6.05 276.6K
13:40 6.05 6.05 6.04 6.05 158.9K
13:45 6.05 6.06 6.04 6.06 256.2K
13:50 6.06 6.06 6.05 6.05 257.2K
13:55 6.05 6.07 6.05 6.06 503.5K
14:00 6.07 6.08 6.05 6.08 486.4K
14:05 6.08 6.09 6.07 6.08 948.6K
14:10 6.08 6.08 6.07 6.08 196.2K
14:15 6.08 6.08 6.07 6.08 243.4K
14:20 6.08 6.09 6.07 6.07 330.9K
14:25 6.08 6.08 6.06 6.06 389.2K
14:30 6.07 6.07 6.06 6.07 277.2K
14:35 6.07 6.07 6.05 6.06 573.0K
14:40 6.06 6.07 6.06 6.06 97.5K
14:45 6.06 6.08 6.06 6.07 357.4K
14:50 6.07 6.08 6.06 6.07 418.3K
14:55 6.07 6.08 6.07 6.07 180.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available