Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.06 6.08 6.05 6.08 980.3K
09:35 6.07 6.08 6.05 6.08 642.1K
09:40 6.08 6.09 6.07 6.08 548.3K
09:45 6.09 6.13 6.08 6.12 1,823.4K
09:50 6.12 6.14 6.11 6.13 1,138.9K
09:55 6.12 6.13 6.11 6.12 367.7K
10:00 6.11 6.12 6.08 6.09 456.2K
10:05 6.08 6.09 6.07 6.07 201.1K
10:10 6.07 6.08 6.07 6.07 347.5K
10:15 6.08 6.08 6.06 6.06 279.3K
10:20 6.07 6.08 6.06 6.08 175.5K
10:25 6.07 6.08 6.07 6.07 147.7K
10:30 6.07 6.08 6.07 6.08 86.1K
10:35 6.08 6.08 6.07 6.08 72.5K
10:40 6.07 6.08 6.06 6.07 201.2K
10:45 6.08 6.08 6.06 6.07 168.7K
10:50 6.07 6.08 6.07 6.08 125.8K
10:55 6.08 6.09 6.07 6.09 113.5K
11:00 6.09 6.10 6.08 6.10 230.0K
11:05 6.09 6.10 6.09 6.09 70.2K
11:10 6.10 6.10 6.08 6.10 261.2K
11:15 6.09 6.10 6.09 6.09 63.1K
11:20 6.10 6.11 6.10 6.11 117.6K
11:25 6.11 6.11 6.09 6.10 181.3K
13:00 6.10 6.11 6.10 6.11 110.0K
13:05 6.11 6.11 6.10 6.11 98.9K
13:10 6.11 6.11 6.09 6.10 89.8K
13:15 6.09 6.10 6.08 6.09 158.5K
13:20 6.09 6.10 6.08 6.10 325.1K
13:25 6.10 6.10 6.09 6.09 131.1K
13:30 6.09 6.10 6.09 6.10 73.9K
13:35 6.10 6.10 6.09 6.10 87.2K
13:40 6.09 6.10 6.08 6.09 163.9K
13:45 6.08 6.10 6.08 6.10 63.7K
13:50 6.09 6.10 6.09 6.10 94.7K
13:55 6.10 6.10 6.08 6.09 69.6K
14:00 6.08 6.10 6.08 6.09 193.5K
14:05 6.09 6.10 6.08 6.09 109.6K
14:10 6.09 6.09 6.08 6.08 215.4K
14:15 6.10 6.10 6.08 6.09 325.3K
14:20 6.09 6.10 6.08 6.09 271.1K
14:25 6.09 6.09 6.08 6.09 127.7K
14:30 6.08 6.10 6.08 6.08 288.8K
14:35 6.08 6.09 6.08 6.08 163.9K
14:40 6.09 6.10 6.08 6.10 290.6K
14:45 6.09 6.10 6.08 6.10 207.4K
14:50 6.10 6.10 6.08 6.10 326.1K
14:55 6.10 6.11 6.09 6.09 201.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available