Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.16 6.10 6.16 1,210.8K
09:35 6.16 6.17 6.13 6.17 671.8K
09:40 6.16 6.17 6.14 6.17 933.6K
09:45 6.17 6.17 6.15 6.17 331.3K
09:50 6.17 6.18 6.15 6.18 1,276.4K
09:55 6.17 6.18 6.16 6.17 464.6K
10:00 6.17 6.19 6.17 6.18 413.7K
10:05 6.18 6.18 6.17 6.18 173.7K
10:10 6.18 6.18 6.17 6.18 81.5K
10:15 6.18 6.19 6.17 6.18 622.3K
10:20 6.18 6.18 6.17 6.18 139.7K
10:25 6.18 6.18 6.17 6.18 117.7K
10:30 6.17 6.19 6.17 6.18 277.0K
10:35 6.19 6.19 6.16 6.17 246.1K
10:40 6.17 6.17 6.16 6.17 109.6K
10:45 6.17 6.17 6.15 6.16 316.9K
10:50 6.16 6.16 6.15 6.16 606.7K
10:55 6.15 6.17 6.15 6.16 233.0K
11:00 6.16 6.18 6.16 6.17 307.5K
11:05 6.18 6.18 6.16 6.17 97.4K
11:10 6.17 6.17 6.15 6.15 188.4K
11:15 6.16 6.16 6.14 6.15 130.1K
11:20 6.15 6.16 6.14 6.16 132.4K
11:25 6.15 6.16 6.15 6.16 83.6K
13:00 6.15 6.17 6.15 6.16 254.5K
13:05 6.16 6.16 6.13 6.14 118.5K
13:10 6.13 6.14 6.12 6.14 204.0K
13:15 6.14 6.14 6.12 6.14 147.0K
13:20 6.13 6.14 6.12 6.14 134.0K
13:25 6.14 6.14 6.12 6.13 83.2K
13:30 6.13 6.14 6.12 6.14 180.0K
13:35 6.14 6.14 6.12 6.13 131.2K
13:40 6.13 6.13 6.11 6.13 257.1K
13:45 6.13 6.13 6.11 6.13 104.3K
13:50 6.13 6.14 6.12 6.14 235.5K
13:55 6.14 6.14 6.12 6.12 116.5K
14:00 6.13 6.14 6.12 6.12 144.5K
14:05 6.13 6.13 6.12 6.13 135.5K
14:10 6.13 6.14 6.12 6.13 232.7K
14:15 6.13 6.14 6.12 6.13 254.2K
14:20 6.13 6.14 6.12 6.13 198.6K
14:25 6.13 6.14 6.12 6.13 249.8K
14:30 6.14 6.14 6.12 6.14 167.6K
14:35 6.13 6.14 6.12 6.14 127.0K
14:40 6.13 6.14 6.12 6.14 138.2K
14:45 6.14 6.14 6.12 6.13 253.8K
14:50 6.14 6.14 6.12 6.13 348.0K
14:55 6.13 6.14 6.12 6.13 96.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available