Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.13 6.09 6.09 471.2K
09:35 6.09 6.10 6.07 6.08 564.6K
09:40 6.08 6.11 6.07 6.10 534.4K
09:45 6.10 6.11 6.08 6.10 215.9K
09:50 6.10 6.11 6.10 6.10 168.5K
09:55 6.10 6.12 6.10 6.10 213.1K
10:00 6.11 6.14 6.10 6.14 397.5K
10:05 6.13 6.14 6.11 6.11 256.6K
10:10 6.11 6.13 6.10 6.13 174.5K
10:15 6.12 6.14 6.12 6.12 133.1K
10:20 6.13 6.13 6.12 6.12 98.2K
10:25 6.13 6.14 6.12 6.14 122.3K
10:30 6.13 6.14 6.11 6.11 140.4K
10:35 6.11 6.12 6.11 6.12 72.3K
10:40 6.12 6.13 6.11 6.12 111.0K
10:45 6.12 6.13 6.12 6.12 92.9K
10:50 6.12 6.13 6.11 6.13 73.0K
10:55 6.12 6.13 6.12 6.12 136.2K
11:00 6.13 6.15 6.12 6.12 442.6K
11:05 6.13 6.14 6.12 6.13 119.9K
11:10 6.12 6.13 6.12 6.12 96.2K
11:15 6.12 6.13 6.10 6.11 393.4K
11:20 6.11 6.12 6.11 6.11 118.9K
11:25 6.12 6.13 6.11 6.13 221.0K
13:00 6.13 6.14 6.11 6.14 377.6K
13:05 6.13 6.15 6.13 6.14 166.5K
13:10 6.14 6.15 6.13 6.13 92.2K
13:15 6.13 6.15 6.13 6.14 172.0K
13:20 6.15 6.15 6.13 6.15 171.0K
13:25 6.15 6.15 6.12 6.13 361.3K
13:30 6.14 6.15 6.13 6.15 225.8K
13:35 6.15 6.15 6.13 6.14 86.9K
13:40 6.13 6.14 6.13 6.14 61.7K
13:45 6.14 6.14 6.13 6.13 92.7K
13:50 6.13 6.14 6.13 6.13 35.1K
13:55 6.14 6.14 6.13 6.14 120.9K
14:00 6.14 6.15 6.13 6.14 192.7K
14:05 6.14 6.15 6.14 6.15 71.8K
14:10 6.15 6.15 6.14 6.14 334.2K
14:15 6.13 6.16 6.13 6.16 371.3K
14:20 6.16 6.16 6.13 6.13 138.3K
14:25 6.14 6.15 6.13 6.14 70.4K
14:30 6.14 6.14 6.13 6.14 143.1K
14:35 6.14 6.14 6.13 6.14 56.5K
14:40 6.13 6.14 6.13 6.14 330.6K
14:45 6.13 6.14 6.13 6.14 168.4K
14:50 6.13 6.14 6.12 6.13 341.2K
14:55 6.13 6.14 6.12 6.14 279.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available