Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.19 6.14 6.15 1,084.3K
09:35 6.15 6.16 6.12 6.14 533.0K
09:40 6.14 6.16 6.13 6.15 318.0K
09:45 6.16 6.17 6.15 6.16 165.8K
09:50 6.16 6.17 6.15 6.16 224.4K
09:55 6.16 6.16 6.14 6.15 495.6K
10:00 6.15 6.15 6.13 6.14 475.8K
10:05 6.14 6.16 6.14 6.15 281.8K
10:10 6.16 6.16 6.15 6.15 342.1K
10:15 6.15 6.16 6.14 6.15 175.9K
10:20 6.15 6.16 6.14 6.15 160.2K
10:25 6.14 6.16 6.14 6.16 201.0K
10:30 6.15 6.16 6.14 6.16 238.2K
10:35 6.16 6.16 6.14 6.15 201.5K
10:40 6.15 6.16 6.15 6.16 204.3K
10:45 6.16 6.16 6.15 6.16 37.6K
10:50 6.15 6.16 6.14 6.16 269.8K
10:55 6.16 6.16 6.15 6.15 88.9K
11:00 6.15 6.16 6.14 6.15 107.8K
11:05 6.15 6.16 6.14 6.15 64.8K
11:10 6.15 6.16 6.14 6.15 218.4K
11:15 6.15 6.16 6.15 6.15 50.7K
11:20 6.15 6.15 6.14 6.14 69.7K
11:25 6.14 6.15 6.14 6.14 75.6K
13:00 6.15 6.15 6.14 6.15 103.5K
13:05 6.14 6.15 6.14 6.15 53.3K
13:10 6.15 6.15 6.14 6.14 93.0K
13:15 6.15 6.15 6.14 6.14 220.8K
13:20 6.15 6.15 6.14 6.15 69.2K
13:25 6.14 6.15 6.14 6.14 87.0K
13:30 6.15 6.16 6.14 6.15 195.3K
13:35 6.15 6.16 6.14 6.15 47.4K
13:40 6.15 6.16 6.14 6.15 81.5K
13:45 6.15 6.16 6.14 6.14 285.1K
13:50 6.15 6.15 6.13 6.14 113.7K
13:55 6.14 6.15 6.13 6.14 129.2K
14:00 6.14 6.14 6.13 6.14 40.0K
14:05 6.13 6.14 6.13 6.14 232.7K
14:10 6.13 6.14 6.12 6.14 202.3K
14:15 6.13 6.14 6.13 6.14 38.9K
14:20 6.13 6.14 6.12 6.13 190.3K
14:25 6.13 6.14 6.13 6.14 64.0K
14:30 6.13 6.14 6.12 6.13 233.9K
14:35 6.13 6.13 6.12 6.13 162.0K
14:40 6.12 6.13 6.12 6.13 202.5K
14:45 6.13 6.13 6.11 6.12 302.9K
14:50 6.12 6.13 6.11 6.12 265.5K
14:55 6.11 6.12 6.11 6.11 149.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available