Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.16 6.07 6.07 1,088.8K
09:35 6.07 6.10 6.07 6.10 349.2K
09:40 6.10 6.11 6.09 6.10 302.9K
09:45 6.10 6.11 6.09 6.09 311.5K
09:50 6.09 6.10 6.08 6.08 268.3K
09:55 6.09 6.09 6.07 6.08 265.0K
10:00 6.08 6.11 6.08 6.10 348.4K
10:05 6.10 6.12 6.10 6.11 214.5K
10:10 6.10 6.11 6.10 6.10 97.9K
10:15 6.10 6.11 6.09 6.10 129.4K
10:20 6.10 6.10 6.09 6.10 158.5K
10:25 6.09 6.10 6.09 6.10 171.6K
10:30 6.10 6.11 6.09 6.10 62.0K
10:35 6.10 6.10 6.09 6.10 51.9K
10:40 6.09 6.09 6.08 6.09 125.8K
10:45 6.08 6.09 6.08 6.08 45.1K
10:50 6.08 6.10 6.08 6.08 141.7K
10:55 6.08 6.09 6.07 6.07 269.8K
11:00 6.07 6.08 6.06 6.07 382.5K
11:05 6.07 6.08 6.07 6.08 111.6K
11:10 6.08 6.09 6.08 6.09 117.8K
11:15 6.09 6.09 6.08 6.09 85.2K
11:20 6.09 6.10 6.08 6.08 115.0K
11:25 6.09 6.10 6.08 6.10 101.2K
13:00 6.10 6.10 6.08 6.08 89.6K
13:05 6.09 6.09 6.08 6.08 27.4K
13:10 6.08 6.09 6.07 6.08 177.5K
13:15 6.08 6.09 6.08 6.08 84.1K
13:20 6.08 6.09 6.08 6.08 134.4K
13:25 6.08 6.09 6.07 6.08 102.9K
13:30 6.09 6.09 6.07 6.08 96.0K
13:35 6.08 6.09 6.07 6.07 82.3K
13:40 6.08 6.08 6.07 6.07 66.5K
13:45 6.07 6.08 6.07 6.08 169.7K
13:50 6.08 6.09 6.07 6.08 93.0K
13:55 6.08 6.08 6.07 6.08 38.8K
14:00 6.08 6.09 6.07 6.09 133.4K
14:05 6.09 6.09 6.08 6.09 114.3K
14:10 6.09 6.09 6.08 6.08 29.8K
14:15 6.08 6.09 6.08 6.09 69.7K
14:20 6.08 6.09 6.07 6.08 111.3K
14:25 6.09 6.09 6.07 6.08 203.0K
14:30 6.09 6.09 6.07 6.09 94.8K
14:35 6.09 6.09 6.08 6.08 52.7K
14:40 6.08 6.09 6.08 6.09 25.1K
14:45 6.09 6.09 6.07 6.08 310.4K
14:50 6.08 6.09 6.07 6.08 200.7K
14:55 6.08 6.08 6.07 6.07 321.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available