Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.14 6.09 6.12 614.8K
09:35 6.11 6.15 6.11 6.13 207.5K
09:40 6.12 6.12 6.09 6.10 438.9K
09:45 6.09 6.10 6.08 6.09 431.1K
09:50 6.09 6.09 6.08 6.09 298.8K
09:55 6.10 6.13 6.09 6.11 353.6K
10:00 6.12 6.13 6.11 6.12 291.6K
10:05 6.13 6.13 6.10 6.11 462.9K
10:10 6.11 6.11 6.09 6.10 262.4K
10:15 6.11 6.12 6.10 6.12 175.0K
10:20 6.12 6.12 6.11 6.11 51.3K
10:25 6.11 6.13 6.11 6.13 354.3K
10:30 6.13 6.13 6.11 6.12 129.5K
10:35 6.12 6.12 6.10 6.11 284.9K
10:40 6.11 6.11 6.09 6.10 757.6K
10:45 6.10 6.11 6.08 6.09 494.5K
10:50 6.08 6.10 6.08 6.10 230.5K
10:55 6.09 6.11 6.09 6.10 143.0K
11:00 6.10 6.11 6.10 6.11 482.3K
11:05 6.11 6.11 6.09 6.11 442.0K
11:10 6.11 6.12 6.10 6.10 77.7K
11:15 6.11 6.12 6.10 6.12 150.1K
11:20 6.12 6.13 6.11 6.12 233.9K
11:25 6.12 6.13 6.11 6.12 169.8K
13:00 6.12 6.14 6.11 6.14 308.8K
13:05 6.14 6.15 6.14 6.15 302.6K
13:10 6.15 6.15 6.14 6.15 111.1K
13:15 6.15 6.15 6.13 6.13 319.6K
13:20 6.13 6.14 6.13 6.14 105.3K
13:25 6.13 6.14 6.12 6.13 219.4K
13:30 6.12 6.13 6.12 6.13 129.9K
13:35 6.12 6.14 6.12 6.14 119.5K
13:40 6.13 6.14 6.12 6.12 202.1K
13:45 6.12 6.13 6.12 6.12 70.3K
13:50 6.12 6.13 6.12 6.13 88.4K
13:55 6.12 6.13 6.12 6.13 162.1K
14:00 6.12 6.13 6.12 6.12 338.4K
14:05 6.12 6.13 6.12 6.12 88.4K
14:10 6.12 6.13 6.12 6.13 164.5K
14:15 6.12 6.14 6.12 6.14 116.6K
14:20 6.13 6.14 6.13 6.14 122.2K
14:25 6.13 6.15 6.13 6.15 155.5K
14:30 6.14 6.15 6.14 6.14 150.0K
14:35 6.15 6.16 6.14 6.15 363.9K
14:40 6.15 6.16 6.14 6.15 191.2K
14:45 6.14 6.15 6.14 6.15 293.4K
14:50 6.14 6.15 6.14 6.15 210.1K
14:55 6.15 6.16 6.14 6.16 286.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available