Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.27 6.19 6.21 1,171.7K
09:35 6.22 6.22 6.20 6.20 314.3K
09:40 6.21 6.21 6.18 6.18 890.2K
09:45 6.19 6.20 6.18 6.20 428.8K
09:50 6.19 6.20 6.18 6.18 653.7K
09:55 6.19 6.20 6.18 6.20 303.9K
10:00 6.19 6.21 6.18 6.19 501.1K
10:05 6.19 6.20 6.18 6.19 154.3K
10:10 6.18 6.19 6.18 6.19 231.6K
10:15 6.19 6.19 6.17 6.17 344.1K
10:20 6.18 6.18 6.17 6.17 334.7K
10:25 6.18 6.19 6.17 6.18 260.3K
10:30 6.18 6.18 6.15 6.17 712.5K
10:35 6.16 6.19 6.16 6.19 470.6K
10:40 6.18 6.19 6.17 6.17 112.4K
10:45 6.17 6.18 6.17 6.18 61.2K
10:50 6.18 6.18 6.17 6.18 92.3K
10:55 6.18 6.18 6.16 6.17 220.0K
11:00 6.17 6.17 6.14 6.15 691.8K
11:05 6.15 6.16 6.14 6.14 323.1K
11:10 6.14 6.15 6.14 6.15 207.9K
11:15 6.15 6.16 6.14 6.16 407.8K
11:20 6.15 6.16 6.14 6.15 278.0K
11:25 6.15 6.16 6.15 6.16 266.5K
13:00 6.16 6.16 6.14 6.14 243.8K
13:05 6.14 6.15 6.14 6.15 252.7K
13:10 6.15 6.15 6.14 6.14 71.6K
13:15 6.14 6.16 6.14 6.16 387.1K
13:20 6.16 6.17 6.15 6.16 262.4K
13:25 6.16 6.16 6.15 6.16 180.8K
13:30 6.16 6.16 6.15 6.16 302.5K
13:35 6.16 6.16 6.15 6.16 150.9K
13:40 6.15 6.17 6.14 6.16 533.2K
13:45 6.16 6.17 6.15 6.16 358.8K
13:50 6.15 6.17 6.15 6.15 200.0K
13:55 6.15 6.17 6.15 6.17 149.4K
14:00 6.16 6.17 6.15 6.16 161.2K
14:05 6.16 6.16 6.15 6.15 45.5K
14:10 6.16 6.17 6.16 6.17 122.8K
14:15 6.16 6.18 6.16 6.17 233.7K
14:20 6.18 6.18 6.17 6.18 94.4K
14:25 6.17 6.19 6.17 6.18 274.4K
14:30 6.18 6.19 6.17 6.17 144.9K
14:35 6.17 6.18 6.16 6.16 159.5K
14:40 6.17 6.18 6.16 6.17 158.7K
14:45 6.18 6.19 6.17 6.18 291.8K
14:50 6.18 6.19 6.17 6.18 341.1K
14:55 6.18 6.18 6.17 6.17 139.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available