Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.21 6.15 6.17 976.7K
09:35 6.17 6.19 6.17 6.18 243.9K
09:40 6.18 6.20 6.18 6.19 294.1K
09:45 6.19 6.21 6.19 6.21 250.9K
09:50 6.21 6.22 6.20 6.22 368.4K
09:55 6.21 6.22 6.20 6.21 274.4K
10:00 6.21 6.23 6.21 6.22 370.2K
10:05 6.22 6.23 6.21 6.22 473.1K
10:10 6.23 6.23 6.22 6.23 492.9K
10:15 6.23 6.24 6.22 6.23 367.1K
10:20 6.23 6.23 6.21 6.22 245.8K
10:25 6.22 6.23 6.22 6.22 305.8K
10:30 6.22 6.23 6.21 6.22 260.5K
10:35 6.22 6.23 6.22 6.22 150.0K
10:40 6.23 6.23 6.21 6.22 202.4K
10:45 6.21 6.22 6.21 6.22 149.4K
10:50 6.21 6.22 6.21 6.22 365.6K
10:55 6.21 6.21 6.20 6.20 360.1K
11:00 6.20 6.21 6.20 6.20 209.0K
11:05 6.21 6.23 6.20 6.23 358.6K
11:10 6.22 6.23 6.22 6.23 138.8K
11:15 6.23 6.23 6.22 6.23 217.7K
11:20 6.23 6.24 6.22 6.24 478.5K
11:25 6.24 6.24 6.23 6.23 273.5K
13:00 6.24 6.24 6.23 6.24 397.2K
13:05 6.23 6.25 6.23 6.25 390.2K
13:10 6.25 6.26 6.24 6.25 515.1K
13:15 6.25 6.25 6.24 6.25 115.0K
13:20 6.24 6.25 6.24 6.25 436.9K
13:25 6.25 6.25 6.23 6.23 439.3K
13:30 6.24 6.25 6.23 6.24 343.1K
13:35 6.25 6.25 6.24 6.25 104.0K
13:40 6.24 6.25 6.24 6.25 62.7K
13:45 6.25 6.25 6.24 6.25 152.4K
13:50 6.24 6.25 6.23 6.24 429.4K
13:55 6.24 6.24 6.23 6.24 114.3K
14:00 6.24 6.24 6.22 6.22 258.2K
14:05 6.23 6.23 6.22 6.23 128.0K
14:10 6.22 6.23 6.21 6.21 263.9K
14:15 6.21 6.22 6.20 6.20 446.6K
14:20 6.20 6.21 6.19 6.21 526.0K
14:25 6.21 6.21 6.20 6.21 134.9K
14:30 6.21 6.21 6.20 6.21 243.8K
14:35 6.20 6.21 6.20 6.21 202.8K
14:40 6.21 6.22 6.20 6.21 293.6K
14:45 6.21 6.23 6.21 6.22 346.0K
14:50 6.21 6.23 6.21 6.23 269.1K
14:55 6.22 6.23 6.22 6.23 182.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available