Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.23 6.19 6.21 721.0K
09:35 6.21 6.23 6.21 6.22 410.7K
09:40 6.21 6.23 6.20 6.20 666.3K
09:45 6.21 6.21 6.19 6.19 329.0K
09:50 6.19 6.21 6.19 6.19 303.6K
09:55 6.20 6.21 6.18 6.18 766.3K
10:00 6.19 6.19 6.17 6.18 1,024.8K
10:05 6.18 6.19 6.17 6.18 100.2K
10:10 6.19 6.19 6.16 6.18 1,244.1K
10:15 6.18 6.19 6.18 6.18 338.7K
10:20 6.17 6.18 6.17 6.18 147.3K
10:25 6.18 6.18 6.17 6.18 135.5K
10:30 6.18 6.19 6.17 6.19 340.2K
10:35 6.18 6.19 6.17 6.18 92.1K
10:40 6.17 6.19 6.17 6.18 98.7K
10:45 6.18 6.19 6.17 6.19 40.0K
10:50 6.18 6.19 6.17 6.17 181.8K
10:55 6.17 6.18 6.17 6.17 222.5K
11:00 6.18 6.18 6.17 6.17 152.8K
11:05 6.18 6.19 6.17 6.19 215.5K
11:10 6.19 6.19 6.17 6.18 109.3K
11:15 6.18 6.18 6.17 6.18 93.5K
11:20 6.18 6.18 6.17 6.17 73.7K
11:25 6.17 6.19 6.17 6.19 192.4K
13:00 6.18 6.20 6.18 6.19 399.1K
13:05 6.20 6.20 6.19 6.20 92.6K
13:10 6.20 6.20 6.19 6.20 137.6K
13:15 6.20 6.20 6.19 6.20 113.1K
13:20 6.20 6.20 6.18 6.19 320.9K
13:25 6.20 6.20 6.19 6.20 69.8K
13:30 6.20 6.21 6.19 6.20 250.4K
13:35 6.21 6.21 6.20 6.20 80.4K
13:40 6.20 6.20 6.19 6.19 116.5K
13:45 6.20 6.20 6.19 6.19 51.7K
13:50 6.19 6.20 6.19 6.19 62.0K
13:55 6.20 6.20 6.19 6.20 95.4K
14:00 6.20 6.20 6.19 6.20 55.7K
14:05 6.20 6.20 6.19 6.19 60.5K
14:10 6.19 6.20 6.19 6.19 84.3K
14:15 6.20 6.20 6.19 6.20 148.4K
14:20 6.20 6.21 6.19 6.21 152.3K
14:25 6.20 6.21 6.19 6.20 168.2K
14:30 6.20 6.20 6.19 6.20 107.3K
14:35 6.19 6.20 6.19 6.20 46.6K
14:40 6.19 6.20 6.19 6.20 90.6K
14:45 6.20 6.20 6.19 6.20 220.2K
14:50 6.20 6.20 6.19 6.20 247.7K
14:55 6.20 6.21 6.19 6.20 119.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available