Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.21 6.17 6.19 639.7K
09:35 6.19 6.22 6.19 6.20 483.2K
09:40 6.21 6.21 6.19 6.21 198.5K
09:45 6.20 6.21 6.19 6.20 348.1K
09:50 6.20 6.21 6.20 6.20 94.8K
09:55 6.20 6.21 6.20 6.20 201.5K
10:00 6.21 6.21 6.19 6.21 366.8K
10:05 6.21 6.21 6.20 6.20 128.3K
10:10 6.21 6.21 6.19 6.20 312.4K
10:15 6.20 6.21 6.19 6.20 195.4K
10:20 6.19 6.20 6.18 6.18 388.8K
10:25 6.19 6.19 6.18 6.19 106.8K
10:30 6.19 6.20 6.18 6.19 174.0K
10:35 6.18 6.19 6.18 6.18 94.1K
10:40 6.19 6.19 6.18 6.19 147.0K
10:45 6.18 6.19 6.18 6.18 63.0K
10:50 6.19 6.19 6.18 6.19 338.2K
10:55 6.19 6.19 6.18 6.18 70.5K
11:00 6.18 6.21 6.18 6.20 572.3K
11:05 6.20 6.21 6.19 6.20 172.7K
11:10 6.20 6.21 6.19 6.19 216.1K
11:15 6.20 6.20 6.19 6.19 163.0K
11:20 6.19 6.19 6.18 6.19 51.5K
11:25 6.18 6.18 6.17 6.17 467.8K
13:00 6.18 6.19 6.17 6.18 484.1K
13:05 6.18 6.18 6.17 6.18 61.8K
13:10 6.17 6.18 6.17 6.18 201.5K
13:15 6.18 6.19 6.17 6.18 172.7K
13:20 6.17 6.18 6.17 6.17 33.0K
13:25 6.18 6.19 6.17 6.19 125.5K
13:30 6.18 6.19 6.17 6.17 104.4K
13:35 6.17 6.18 6.17 6.17 40.5K
13:40 6.17 6.19 6.17 6.18 160.3K
13:45 6.18 6.19 6.18 6.19 69.0K
13:50 6.18 6.19 6.18 6.18 66.9K
13:55 6.18 6.19 6.18 6.19 43.6K
14:00 6.18 6.19 6.18 6.19 23.9K
14:05 6.18 6.19 6.17 6.18 272.1K
14:10 6.19 6.19 6.18 6.19 23.6K
14:15 6.19 6.20 6.19 6.20 411.7K
14:20 6.20 6.20 6.19 6.20 82.4K
14:25 6.20 6.20 6.19 6.20 64.3K
14:30 6.20 6.21 6.19 6.20 248.5K
14:35 6.20 6.20 6.19 6.20 103.5K
14:40 6.20 6.21 6.20 6.21 197.2K
14:45 6.20 6.22 6.20 6.22 774.5K
14:50 6.22 6.22 6.20 6.21 243.9K
14:55 6.20 6.22 6.20 6.22 93.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available