Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.20 6.18 6.19 280.3K
09:35 6.18 6.19 6.18 6.19 235.4K
09:40 6.18 6.19 6.17 6.18 580.1K
09:45 6.18 6.20 6.18 6.20 199.0K
09:50 6.19 6.21 6.19 6.19 350.2K
09:55 6.20 6.20 6.19 6.20 79.6K
10:00 6.20 6.20 6.18 6.18 120.2K
10:05 6.19 6.19 6.17 6.17 298.7K
10:10 6.17 6.18 6.17 6.18 107.3K
10:15 6.18 6.18 6.16 6.17 533.9K
10:20 6.17 6.17 6.16 6.17 403.3K
10:25 6.17 6.17 6.15 6.15 426.3K
10:30 6.16 6.16 6.14 6.15 692.6K
10:35 6.15 6.17 6.15 6.16 177.2K
10:40 6.16 6.17 6.16 6.17 42.4K
10:45 6.16 6.18 6.15 6.18 699.8K
10:50 6.18 6.18 6.16 6.16 207.7K
10:55 6.17 6.17 6.16 6.16 72.2K
11:00 6.16 6.17 6.16 6.17 78.4K
11:05 6.16 6.17 6.16 6.17 56.1K
11:10 6.17 6.17 6.16 6.17 63.1K
11:15 6.17 6.17 6.15 6.16 377.4K
11:20 6.16 6.16 6.15 6.16 175.6K
11:25 6.16 6.17 6.15 6.17 130.2K
13:00 6.17 6.17 6.16 6.17 246.1K
13:05 6.17 6.17 6.16 6.17 76.8K
13:10 6.17 6.17 6.16 6.16 153.2K
13:15 6.17 6.17 6.16 6.17 49.2K
13:20 6.17 6.17 6.16 6.17 429.6K
13:25 6.16 6.17 6.16 6.17 121.4K
13:30 6.17 6.17 6.15 6.17 664.1K
13:35 6.17 6.17 6.15 6.16 275.0K
13:40 6.16 6.17 6.15 6.17 143.6K
13:45 6.16 6.17 6.15 6.16 152.5K
13:50 6.16 6.17 6.15 6.17 125.7K
13:55 6.17 6.17 6.16 6.17 299.4K
14:00 6.17 6.18 6.16 6.17 81.8K
14:05 6.17 6.18 6.17 6.18 113.9K
14:10 6.18 6.18 6.17 6.17 93.6K
14:15 6.18 6.18 6.17 6.17 38.6K
14:20 6.18 6.18 6.17 6.18 130.7K
14:25 6.18 6.18 6.17 6.17 170.0K
14:30 6.18 6.18 6.17 6.17 58.7K
14:35 6.18 6.18 6.17 6.18 97.7K
14:40 6.17 6.18 6.17 6.18 298.0K
14:45 6.18 6.18 6.17 6.17 104.8K
14:50 6.18 6.18 6.17 6.18 245.5K
14:55 6.17 6.19 6.17 6.18 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available