Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.19 6.15 6.16 806.1K
09:35 6.16 6.17 6.15 6.17 424.7K
09:40 6.17 6.17 6.15 6.15 502.2K
09:45 6.16 6.16 6.15 6.16 805.0K
09:50 6.16 6.16 6.14 6.15 486.9K
09:55 6.14 6.15 6.14 6.14 297.9K
10:00 6.14 6.15 6.14 6.14 399.3K
10:05 6.14 6.15 6.14 6.15 227.0K
10:10 6.15 6.18 6.15 6.16 620.0K
10:15 6.16 6.18 6.16 6.16 244.4K
10:20 6.16 6.17 6.15 6.17 121.4K
10:25 6.17 6.17 6.16 6.16 91.7K
10:30 6.16 6.18 6.16 6.17 368.3K
10:35 6.18 6.18 6.17 6.17 209.9K
10:40 6.17 6.18 6.17 6.17 76.1K
10:45 6.17 6.18 6.17 6.18 173.8K
10:50 6.18 6.18 6.17 6.18 187.9K
10:55 6.17 6.18 6.16 6.16 184.1K
11:00 6.16 6.18 6.16 6.17 163.2K
11:05 6.17 6.18 6.17 6.17 180.4K
11:10 6.18 6.18 6.17 6.18 104.7K
11:15 6.18 6.19 6.17 6.19 459.9K
11:20 6.18 6.19 6.17 6.17 153.3K
11:25 6.17 6.20 6.17 6.19 511.9K
13:00 6.19 6.20 6.19 6.19 471.6K
13:05 6.19 6.20 6.18 6.19 266.5K
13:10 6.18 6.19 6.17 6.17 177.5K
13:15 6.17 6.18 6.17 6.17 100.8K
13:20 6.18 6.20 6.18 6.19 319.4K
13:25 6.20 6.20 6.19 6.20 63.1K
13:30 6.19 6.20 6.17 6.18 224.0K
13:35 6.17 6.18 6.17 6.18 55.6K
13:40 6.17 6.18 6.17 6.17 96.4K
13:45 6.17 6.18 6.17 6.18 239.9K
13:50 6.18 6.19 6.17 6.18 366.1K
13:55 6.19 6.19 6.18 6.18 143.4K
14:00 6.18 6.19 6.18 6.19 51.7K
14:05 6.19 6.19 6.17 6.19 296.9K
14:10 6.18 6.19 6.18 6.19 62.6K
14:15 6.18 6.19 6.18 6.18 165.3K
14:20 6.18 6.19 6.18 6.19 99.0K
14:25 6.18 6.19 6.18 6.18 198.6K
14:30 6.18 6.20 6.18 6.19 585.0K
14:35 6.19 6.20 6.19 6.20 152.5K
14:40 6.20 6.20 6.19 6.19 276.6K
14:45 6.20 6.20 6.19 6.20 235.5K
14:50 6.20 6.20 6.19 6.19 202.3K
14:55 6.19 6.20 6.19 6.19 192.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available