Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.23 6.20 6.21 1,211.4K
09:35 6.21 6.24 6.21 6.23 1,430.0K
09:40 6.23 6.25 6.22 6.25 903.0K
09:45 6.25 6.25 6.24 6.25 804.2K
09:50 6.24 6.24 6.23 6.23 254.6K
09:55 6.23 6.24 6.22 6.23 316.4K
10:00 6.23 6.23 6.22 6.22 245.1K
10:05 6.22 6.23 6.21 6.23 271.3K
10:10 6.23 6.23 6.22 6.23 151.2K
10:15 6.23 6.24 6.22 6.23 292.7K
10:20 6.23 6.25 6.23 6.23 630.6K
10:25 6.24 6.24 6.23 6.24 72.4K
10:30 6.23 6.24 6.23 6.24 80.3K
10:35 6.23 6.24 6.23 6.24 89.3K
10:40 6.23 6.24 6.22 6.22 290.5K
10:45 6.22 6.24 6.22 6.24 280.0K
10:50 6.23 6.24 6.23 6.23 138.9K
10:55 6.24 6.24 6.22 6.24 109.0K
11:00 6.23 6.24 6.23 6.24 47.5K
11:05 6.23 6.24 6.23 6.24 96.6K
11:10 6.23 6.24 6.22 6.22 153.2K
11:15 6.22 6.23 6.22 6.23 22.4K
11:20 6.22 6.23 6.22 6.22 70.4K
11:25 6.22 6.23 6.22 6.23 119.2K
13:00 6.23 6.23 6.22 6.22 99.4K
13:05 6.23 6.23 6.21 6.22 380.8K
13:10 6.22 6.22 6.21 6.21 79.1K
13:15 6.22 6.22 6.21 6.21 65.0K
13:20 6.22 6.22 6.21 6.22 51.6K
13:25 6.22 6.22 6.21 6.21 184.9K
13:30 6.22 6.22 6.20 6.20 242.5K
13:35 6.21 6.21 6.20 6.21 170.2K
13:40 6.21 6.21 6.20 6.21 72.9K
13:45 6.20 6.21 6.19 6.20 379.9K
13:50 6.20 6.21 6.19 6.20 74.7K
13:55 6.20 6.20 6.18 6.19 286.9K
14:00 6.19 6.19 6.18 6.19 58.4K
14:05 6.19 6.19 6.18 6.18 70.7K
14:10 6.18 6.19 6.17 6.18 348.3K
14:15 6.17 6.19 6.17 6.18 207.5K
14:20 6.16 6.17 6.16 6.17 569.0K
14:25 6.16 6.17 6.15 6.16 294.7K
14:30 6.17 6.17 6.15 6.15 413.1K
14:35 6.15 6.16 6.14 6.15 674.4K
14:40 6.15 6.16 6.15 6.16 164.9K
14:45 6.16 6.17 6.15 6.16 263.2K
14:50 6.16 6.17 6.15 6.17 297.3K
14:55 6.17 6.17 6.15 6.16 97.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available