Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.18 6.15 6.17 1,110.5K
09:35 6.17 6.18 6.16 6.16 291.9K
09:40 6.16 6.17 6.15 6.15 425.5K
09:45 6.15 6.17 6.15 6.15 663.4K
09:50 6.15 6.16 6.15 6.15 146.4K
09:55 6.16 6.16 6.15 6.16 296.0K
10:00 6.16 6.16 6.15 6.16 275.8K
10:05 6.16 6.17 6.15 6.16 318.1K
10:10 6.17 6.17 6.16 6.17 264.4K
10:15 6.17 6.18 6.16 6.17 304.3K
10:20 6.17 6.17 6.15 6.16 602.1K
10:25 6.16 6.17 6.15 6.16 207.5K
10:30 6.16 6.16 6.15 6.15 352.4K
10:35 6.16 6.16 6.15 6.16 253.2K
10:40 6.17 6.17 6.15 6.16 222.9K
10:45 6.17 6.17 6.16 6.16 185.7K
10:50 6.17 6.17 6.16 6.17 95.5K
10:55 6.16 6.16 6.15 6.16 198.9K
11:00 6.16 6.16 6.14 6.15 450.5K
11:05 6.15 6.15 6.14 6.15 67.7K
11:10 6.14 6.15 6.12 6.14 648.8K
11:15 6.13 6.14 6.13 6.13 275.3K
11:20 6.14 6.15 6.13 6.15 153.4K
11:25 6.13 6.15 6.13 6.15 166.6K
13:00 6.14 6.15 6.13 6.14 133.6K
13:05 6.14 6.15 6.13 6.14 282.6K
13:10 6.14 6.15 6.13 6.14 58.3K
13:15 6.14 6.15 6.13 6.14 147.9K
13:20 6.14 6.14 6.13 6.14 238.1K
13:25 6.14 6.14 6.13 6.14 84.3K
13:30 6.14 6.14 6.13 6.14 96.3K
13:35 6.13 6.14 6.12 6.13 451.2K
13:40 6.13 6.14 6.12 6.13 168.8K
13:45 6.13 6.13 6.12 6.12 50.3K
13:50 6.13 6.14 6.12 6.14 250.7K
13:55 6.13 6.14 6.13 6.14 114.4K
14:00 6.14 6.14 6.13 6.14 63.6K
14:05 6.14 6.14 6.13 6.14 260.0K
14:10 6.14 6.15 6.13 6.15 142.7K
14:15 6.14 6.15 6.14 6.15 72.0K
14:20 6.15 6.15 6.13 6.14 132.9K
14:25 6.14 6.14 6.13 6.13 114.1K
14:30 6.14 6.14 6.13 6.14 83.8K
14:35 6.13 6.14 6.13 6.14 258.4K
14:40 6.14 6.15 6.13 6.15 257.9K
14:45 6.14 6.15 6.14 6.15 115.1K
14:50 6.14 6.15 6.14 6.14 204.3K
14:55 6.15 6.15 6.14 6.15 164.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available