Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.15 6.08 6.08 1,446.7K
09:35 6.08 6.11 6.08 6.10 518.2K
09:40 6.11 6.11 6.10 6.10 499.4K
09:45 6.10 6.11 6.09 6.10 451.0K
09:50 6.10 6.11 6.10 6.11 208.4K
09:55 6.10 6.11 6.10 6.10 208.9K
10:00 6.11 6.12 6.10 6.11 150.8K
10:05 6.10 6.11 6.09 6.11 331.5K
10:10 6.12 6.13 6.10 6.12 268.4K
10:15 6.12 6.13 6.11 6.11 104.1K
10:20 6.11 6.12 6.10 6.10 479.5K
10:25 6.10 6.11 6.10 6.10 321.3K
10:30 6.11 6.11 6.10 6.11 349.7K
10:35 6.11 6.12 6.10 6.11 789.8K
10:40 6.10 6.12 6.10 6.10 250.4K
10:45 6.10 6.12 6.10 6.12 76.1K
10:50 6.12 6.12 6.11 6.12 53.5K
10:55 6.12 6.13 6.11 6.13 192.0K
11:00 6.12 6.14 6.12 6.13 277.5K
11:05 6.14 6.14 6.12 6.13 168.7K
11:10 6.13 6.15 6.13 6.14 440.1K
11:15 6.13 6.14 6.12 6.13 153.8K
11:20 6.12 6.14 6.12 6.13 87.4K
11:25 6.12 6.13 6.12 6.13 65.0K
13:00 6.13 6.13 6.11 6.12 186.2K
13:05 6.13 6.14 6.12 6.13 167.3K
13:10 6.13 6.13 6.12 6.12 114.8K
13:15 6.13 6.13 6.12 6.13 57.3K
13:20 6.12 6.14 6.12 6.13 188.8K
13:25 6.13 6.13 6.11 6.12 201.7K
13:30 6.12 6.13 6.11 6.13 137.1K
13:35 6.13 6.13 6.12 6.12 178.7K
13:40 6.13 6.13 6.12 6.12 103.6K
13:45 6.12 6.13 6.12 6.12 132.3K
13:50 6.12 6.12 6.11 6.12 69.7K
13:55 6.12 6.12 6.11 6.11 84.2K
14:00 6.11 6.12 6.11 6.11 211.3K
14:05 6.11 6.12 6.10 6.11 198.0K
14:10 6.11 6.12 6.10 6.12 94.7K
14:15 6.11 6.13 6.11 6.12 218.9K
14:20 6.12 6.13 6.12 6.12 78.9K
14:25 6.12 6.13 6.11 6.11 188.6K
14:30 6.12 6.14 6.11 6.13 578.2K
14:35 6.14 6.14 6.13 6.14 183.8K
14:40 6.13 6.13 6.12 6.13 275.7K
14:45 6.13 6.13 6.12 6.13 169.0K
14:50 6.13 6.13 6.11 6.11 346.7K
14:55 6.11 6.13 6.11 6.12 232.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available