Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.14 6.10 6.12 774.1K
09:35 6.13 6.13 6.11 6.12 246.7K
09:40 6.11 6.11 6.10 6.10 329.5K
09:45 6.10 6.12 6.10 6.11 111.0K
09:50 6.11 6.12 6.10 6.10 477.9K
09:55 6.10 6.11 6.09 6.09 262.4K
10:00 6.09 6.11 6.09 6.10 198.9K
10:05 6.09 6.11 6.09 6.11 162.9K
10:10 6.11 6.11 6.10 6.11 163.1K
10:15 6.10 6.11 6.10 6.10 202.1K
10:20 6.11 6.11 6.10 6.10 116.3K
10:25 6.10 6.12 6.10 6.10 356.0K
10:30 6.11 6.12 6.11 6.11 58.7K
10:35 6.12 6.13 6.11 6.12 333.6K
10:40 6.12 6.14 6.12 6.12 204.0K
10:45 6.13 6.14 6.12 6.13 346.7K
10:50 6.13 6.14 6.12 6.13 226.4K
10:55 6.13 6.14 6.12 6.14 240.1K
11:00 6.13 6.14 6.12 6.13 94.2K
11:05 6.13 6.14 6.12 6.13 117.0K
11:10 6.13 6.13 6.10 6.10 1,251.9K
11:15 6.11 6.11 6.10 6.11 104.6K
11:20 6.11 6.11 6.10 6.10 137.2K
11:25 6.10 6.11 6.09 6.10 557.5K
13:00 6.11 6.11 6.09 6.10 545.8K
13:05 6.10 6.11 6.09 6.10 478.9K
13:10 6.10 6.11 6.09 6.11 210.1K
13:15 6.11 6.11 6.10 6.11 127.2K
13:20 6.11 6.11 6.10 6.11 60.1K
13:25 6.10 6.11 6.09 6.09 452.2K
13:30 6.09 6.10 6.09 6.10 88.6K
13:35 6.09 6.10 6.09 6.10 215.0K
13:40 6.10 6.10 6.09 6.10 343.6K
13:45 6.09 6.10 6.09 6.09 273.1K
13:50 6.10 6.10 6.09 6.10 109.6K
13:55 6.10 6.10 6.09 6.10 127.3K
14:00 6.10 6.10 6.09 6.10 112.3K
14:05 6.09 6.11 6.09 6.10 111.6K
14:10 6.10 6.10 6.09 6.09 161.3K
14:15 6.09 6.10 6.09 6.09 141.1K
14:20 6.09 6.10 6.09 6.10 156.3K
14:25 6.09 6.10 6.09 6.10 195.7K
14:30 6.10 6.10 6.09 6.09 189.8K
14:35 6.09 6.10 6.09 6.09 675.6K
14:40 6.09 6.10 6.09 6.10 167.5K
14:45 6.09 6.10 6.09 6.10 172.5K
14:50 6.09 6.10 6.09 6.09 529.5K
14:55 6.10 6.10 6.09 6.09 326.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available