Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.16 6.08 6.15 2,447.1K
09:35 6.16 6.17 6.14 6.15 1,172.7K
09:40 6.15 6.16 6.14 6.14 690.5K
09:45 6.14 6.14 6.12 6.14 764.6K
09:50 6.14 6.14 6.13 6.13 393.7K
09:55 6.14 6.15 6.13 6.15 809.5K
10:00 6.15 6.16 6.14 6.15 770.5K
10:05 6.15 6.16 6.14 6.15 224.5K
10:10 6.14 6.15 6.13 6.14 284.8K
10:15 6.14 6.14 6.13 6.13 184.9K
10:20 6.13 6.14 6.13 6.13 85.6K
10:25 6.13 6.15 6.13 6.13 219.8K
10:30 6.13 6.14 6.13 6.13 92.6K
10:35 6.14 6.14 6.12 6.13 239.5K
10:40 6.13 6.14 6.13 6.13 149.7K
10:45 6.14 6.14 6.12 6.13 153.9K
10:50 6.12 6.13 6.12 6.13 75.8K
10:55 6.13 6.13 6.12 6.12 268.0K
11:00 6.13 6.13 6.12 6.12 160.7K
11:05 6.12 6.13 6.11 6.12 182.9K
11:10 6.11 6.13 6.11 6.12 142.4K
11:15 6.13 6.13 6.12 6.13 93.0K
11:20 6.13 6.13 6.12 6.13 252.2K
11:25 6.12 6.13 6.12 6.13 101.7K
13:00 6.13 6.13 6.12 6.12 71.5K
13:05 6.12 6.13 6.12 6.13 164.6K
13:10 6.13 6.13 6.12 6.13 65.5K
13:15 6.13 6.13 6.12 6.13 116.8K
13:20 6.12 6.13 6.12 6.12 186.5K
13:25 6.13 6.13 6.12 6.13 221.4K
13:30 6.13 6.13 6.11 6.12 306.4K
13:35 6.13 6.13 6.12 6.13 89.4K
13:40 6.12 6.13 6.12 6.13 78.0K
13:45 6.12 6.13 6.12 6.13 52.7K
13:50 6.12 6.13 6.11 6.11 347.1K
13:55 6.11 6.12 6.11 6.12 113.6K
14:00 6.12 6.12 6.10 6.11 459.8K
14:05 6.11 6.11 6.10 6.11 109.0K
14:10 6.10 6.11 6.10 6.10 119.0K
14:15 6.11 6.11 6.10 6.11 100.0K
14:20 6.11 6.11 6.10 6.10 225.2K
14:25 6.10 6.11 6.10 6.10 81.7K
14:30 6.11 6.11 6.10 6.11 102.5K
14:35 6.10 6.11 6.10 6.10 134.3K
14:40 6.11 6.11 6.10 6.10 227.0K
14:45 6.11 6.11 6.10 6.11 299.3K
14:50 6.11 6.11 6.10 6.11 403.3K
14:55 6.11 6.11 6.10 6.11 192.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available