Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.11 6.04 6.06 1,384.4K
09:35 6.06 6.08 6.05 6.07 263.9K
09:40 6.07 6.07 6.05 6.06 512.4K
09:45 6.07 6.07 6.06 6.06 500.6K
09:50 6.06 6.08 6.06 6.07 395.6K
09:55 6.07 6.09 6.07 6.08 251.8K
10:00 6.08 6.10 6.08 6.09 435.2K
10:05 6.09 6.10 6.09 6.09 137.4K
10:10 6.09 6.10 6.09 6.10 67.3K
10:15 6.10 6.10 6.09 6.09 136.4K
10:20 6.10 6.10 6.08 6.10 318.8K
10:25 6.09 6.10 6.09 6.10 170.9K
10:30 6.09 6.11 6.09 6.10 236.3K
10:35 6.09 6.10 6.07 6.08 345.7K
10:40 6.08 6.09 6.08 6.08 37.0K
10:45 6.08 6.10 6.08 6.10 227.0K
10:50 6.09 6.10 6.09 6.09 32.7K
10:55 6.09 6.10 6.08 6.09 144.9K
11:00 6.08 6.09 6.08 6.09 202.5K
11:05 6.09 6.09 6.07 6.08 369.3K
11:10 6.07 6.08 6.07 6.08 113.3K
11:15 6.08 6.08 6.07 6.08 84.8K
11:20 6.08 6.08 6.07 6.08 147.9K
11:25 6.07 6.08 6.07 6.08 88.0K
13:00 6.07 6.08 6.06 6.07 295.4K
13:05 6.07 6.07 6.05 6.06 337.3K
13:10 6.05 6.06 6.05 6.06 47.8K
13:15 6.06 6.07 6.05 6.07 486.3K
13:20 6.07 6.07 6.06 6.06 157.2K
13:25 6.07 6.07 6.06 6.06 82.1K
13:30 6.06 6.07 6.06 6.07 53.3K
13:35 6.06 6.07 6.06 6.07 132.3K
13:40 6.07 6.07 6.06 6.06 59.6K
13:45 6.07 6.07 6.06 6.07 347.4K
13:50 6.06 6.07 6.06 6.07 141.2K
13:55 6.07 6.07 6.06 6.06 50.5K
14:00 6.07 6.07 6.05 6.05 299.4K
14:05 6.06 6.06 6.05 6.05 96.7K
14:10 6.06 6.07 6.05 6.06 408.9K
14:15 6.06 6.07 6.05 6.05 165.8K
14:20 6.05 6.07 6.05 6.07 120.1K
14:25 6.06 6.07 6.05 6.06 123.1K
14:30 6.06 6.06 6.05 6.06 283.6K
14:35 6.05 6.06 6.04 6.05 740.1K
14:40 6.05 6.05 6.04 6.04 95.8K
14:45 6.04 6.05 6.04 6.05 295.4K
14:50 6.04 6.06 6.04 6.04 608.7K
14:55 6.06 6.06 6.04 6.04 145.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available