Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.10 6.05 6.10 1,044.7K
09:35 6.09 6.11 6.09 6.10 852.6K
09:40 6.10 6.11 6.08 6.08 715.0K
09:45 6.08 6.10 6.08 6.08 139.1K
09:50 6.09 6.09 6.08 6.08 255.0K
09:55 6.08 6.09 6.07 6.08 209.5K
10:00 6.08 6.08 6.07 6.07 265.3K
10:05 6.08 6.08 6.07 6.07 337.5K
10:10 6.08 6.09 6.07 6.08 190.3K
10:15 6.09 6.09 6.07 6.08 233.8K
10:20 6.08 6.08 6.07 6.07 91.8K
10:25 6.08 6.08 6.07 6.08 186.3K
10:30 6.08 6.08 6.07 6.07 136.9K
10:35 6.08 6.08 6.06 6.07 184.3K
10:40 6.07 6.08 6.06 6.06 264.6K
10:45 6.07 6.07 6.06 6.07 101.6K
10:50 6.07 6.08 6.06 6.06 102.6K
10:55 6.08 6.08 6.06 6.08 89.8K
11:00 6.08 6.08 6.06 6.08 138.0K
11:05 6.08 6.08 6.07 6.08 92.0K
11:10 6.08 6.08 6.07 6.08 63.7K
11:15 6.08 6.08 6.07 6.07 201.7K
11:20 6.08 6.09 6.07 6.08 234.9K
11:25 6.09 6.11 6.09 6.10 899.6K
13:00 6.09 6.11 6.09 6.10 183.4K
13:05 6.10 6.10 6.08 6.09 313.6K
13:10 6.10 6.10 6.09 6.10 53.6K
13:15 6.10 6.10 6.09 6.10 135.7K
13:20 6.10 6.10 6.09 6.09 77.8K
13:25 6.10 6.10 6.09 6.10 191.3K
13:30 6.10 6.10 6.09 6.10 64.6K
13:35 6.10 6.10 6.09 6.10 145.4K
13:40 6.10 6.10 6.09 6.10 370.3K
13:45 6.10 6.10 6.09 6.09 117.8K
13:50 6.10 6.10 6.09 6.10 58.6K
13:55 6.10 6.10 6.09 6.10 59.6K
14:00 6.10 6.10 6.09 6.10 473.4K
14:05 6.10 6.10 6.09 6.10 62.2K
14:10 6.10 6.10 6.09 6.09 67.6K
14:15 6.10 6.10 6.09 6.10 71.5K
14:20 6.10 6.10 6.09 6.10 85.7K
14:25 6.10 6.10 6.09 6.09 229.5K
14:30 6.09 6.10 6.09 6.10 133.2K
14:35 6.10 6.10 6.09 6.09 123.2K
14:40 6.10 6.11 6.09 6.10 254.4K
14:45 6.10 6.11 6.09 6.10 98.8K
14:50 6.09 6.11 6.09 6.11 275.3K
14:55 6.10 6.11 6.10 6.11 137.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available