Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.14 6.09 6.10 848.1K
09:35 6.10 6.10 6.07 6.08 601.6K
09:40 6.08 6.10 6.08 6.09 260.8K
09:45 6.10 6.11 6.09 6.10 240.4K
09:50 6.11 6.11 6.09 6.09 236.6K
09:55 6.09 6.10 6.08 6.08 297.4K
10:00 6.08 6.10 6.08 6.10 225.4K
10:05 6.10 6.11 6.09 6.10 399.1K
10:10 6.11 6.11 6.09 6.10 269.5K
10:15 6.11 6.11 6.09 6.10 181.5K
10:20 6.09 6.10 6.09 6.09 151.5K
10:25 6.09 6.10 6.09 6.10 110.8K
10:30 6.09 6.10 6.09 6.09 245.4K
10:35 6.09 6.09 6.08 6.09 193.3K
10:40 6.08 6.09 6.08 6.09 135.4K
10:45 6.08 6.09 6.08 6.08 463.4K
10:50 6.08 6.09 6.08 6.08 229.5K
10:55 6.08 6.09 6.08 6.08 122.9K
11:00 6.08 6.09 6.08 6.09 24.3K
11:05 6.08 6.09 6.08 6.08 153.0K
11:10 6.09 6.10 6.08 6.08 296.1K
11:15 6.09 6.09 6.07 6.07 212.2K
11:20 6.07 6.08 6.07 6.08 71.9K
11:25 6.08 6.09 6.07 6.08 83.6K
13:00 6.08 6.09 6.07 6.08 128.8K
13:05 6.08 6.08 6.07 6.07 78.7K
13:10 6.07 6.08 6.06 6.06 428.8K
13:15 6.06 6.07 6.06 6.06 112.4K
13:20 6.06 6.07 6.06 6.07 267.6K
13:25 6.07 6.07 6.06 6.06 40.4K
13:30 6.07 6.07 6.06 6.06 48.9K
13:35 6.06 6.07 6.06 6.06 406.6K
13:40 6.07 6.07 6.06 6.07 113.0K
13:45 6.07 6.07 6.05 6.07 252.0K
13:50 6.07 6.08 6.06 6.07 263.7K
13:55 6.07 6.08 6.07 6.07 50.1K
14:00 6.08 6.08 6.07 6.07 137.1K
14:05 6.07 6.09 6.07 6.08 195.8K
14:10 6.09 6.09 6.08 6.08 84.9K
14:15 6.08 6.09 6.07 6.07 302.0K
14:20 6.07 6.09 6.07 6.09 364.6K
14:25 6.08 6.09 6.08 6.08 110.8K
14:30 6.09 6.09 6.08 6.09 97.9K
14:35 6.09 6.09 6.08 6.08 116.3K
14:40 6.09 6.09 6.08 6.09 156.6K
14:45 6.09 6.09 6.08 6.09 276.5K
14:50 6.08 6.09 6.07 6.08 443.3K
14:55 6.08 6.09 6.08 6.09 77.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available