Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.12 6.09 6.11 1,059.6K
09:35 6.10 6.12 6.10 6.12 1,048.9K
09:40 6.11 6.12 6.10 6.11 480.9K
09:45 6.11 6.12 6.10 6.11 330.2K
09:50 6.11 6.12 6.10 6.11 434.1K
09:55 6.11 6.12 6.10 6.11 401.5K
10:00 6.09 6.11 6.09 6.10 512.1K
10:05 6.10 6.11 6.10 6.11 127.6K
10:10 6.10 6.11 6.10 6.10 173.5K
10:15 6.10 6.11 6.09 6.10 147.6K
10:20 6.10 6.12 6.10 6.11 498.2K
10:25 6.10 6.12 6.10 6.11 166.7K
10:30 6.10 6.12 6.10 6.11 178.6K
10:35 6.11 6.12 6.11 6.12 37.4K
10:40 6.11 6.12 6.11 6.12 68.3K
10:45 6.11 6.12 6.11 6.12 115.7K
10:50 6.11 6.12 6.11 6.12 201.4K
10:55 6.11 6.12 6.11 6.12 139.8K
11:00 6.11 6.12 6.11 6.11 208.7K
11:05 6.12 6.12 6.10 6.10 172.1K
11:10 6.11 6.11 6.10 6.11 78.4K
11:15 6.10 6.11 6.10 6.10 277.7K
11:20 6.10 6.11 6.10 6.11 121.8K
11:25 6.11 6.11 6.10 6.11 51.7K
13:00 6.11 6.11 6.10 6.10 175.9K
13:05 6.11 6.11 6.10 6.11 94.6K
13:10 6.11 6.11 6.10 6.11 57.8K
13:15 6.10 6.12 6.10 6.11 581.2K
13:20 6.11 6.11 6.10 6.10 188.9K
13:25 6.10 6.11 6.10 6.10 234.3K
13:30 6.10 6.11 6.10 6.10 49.5K
13:35 6.11 6.11 6.09 6.10 260.6K
13:40 6.10 6.10 6.09 6.10 161.1K
13:45 6.10 6.11 6.09 6.10 161.7K
13:50 6.10 6.11 6.09 6.11 166.9K
13:55 6.11 6.11 6.10 6.10 218.6K
14:00 6.10 6.11 6.09 6.10 305.7K
14:05 6.10 6.10 6.08 6.08 393.1K
14:10 6.08 6.09 6.08 6.09 63.2K
14:15 6.09 6.09 6.07 6.08 474.0K
14:20 6.07 6.08 6.06 6.07 423.1K
14:25 6.07 6.09 6.07 6.08 127.2K
14:30 6.08 6.08 6.06 6.07 440.1K
14:35 6.06 6.08 6.06 6.07 228.4K
14:40 6.06 6.08 6.06 6.08 141.7K
14:45 6.07 6.08 6.06 6.06 436.2K
14:50 6.07 6.08 6.06 6.07 713.7K
14:55 6.08 6.09 6.07 6.09 588.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available