Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.12 6.08 6.09 1,308.7K
09:35 6.10 6.12 6.09 6.11 632.0K
09:40 6.11 6.12 6.09 6.10 522.4K
09:45 6.10 6.10 6.09 6.10 351.4K
09:50 6.09 6.11 6.09 6.11 560.7K
09:55 6.11 6.11 6.09 6.11 727.8K
10:00 6.11 6.11 6.10 6.10 380.5K
10:05 6.10 6.11 6.09 6.10 251.2K
10:10 6.11 6.11 6.09 6.09 236.0K
10:15 6.09 6.11 6.09 6.10 385.4K
10:20 6.10 6.11 6.09 6.09 242.9K
10:25 6.10 6.10 6.09 6.10 504.4K
10:30 6.10 6.10 6.08 6.10 304.6K
10:35 6.10 6.11 6.09 6.11 475.4K
10:40 6.11 6.11 6.10 6.11 119.0K
10:45 6.11 6.12 6.10 6.11 438.8K
10:50 6.10 6.12 6.10 6.10 213.1K
10:55 6.11 6.11 6.10 6.10 241.8K
11:00 6.10 6.11 6.09 6.09 243.2K
11:05 6.10 6.10 6.08 6.09 633.3K
11:10 6.09 6.09 6.07 6.08 502.4K
11:15 6.08 6.08 6.07 6.08 156.5K
11:20 6.07 6.08 6.07 6.07 177.0K
11:25 6.07 6.08 6.06 6.06 417.3K
13:00 6.07 6.08 6.07 6.07 451.1K
13:05 6.08 6.08 6.06 6.07 226.5K
13:10 6.07 6.08 6.07 6.07 260.3K
13:15 6.08 6.08 6.06 6.08 178.0K
13:20 6.07 6.09 6.07 6.08 248.8K
13:25 6.08 6.08 6.06 6.07 478.4K
13:30 6.07 6.07 6.06 6.07 151.5K
13:35 6.08 6.08 6.07 6.08 263.5K
13:40 6.08 6.08 6.07 6.08 66.6K
13:45 6.08 6.08 6.07 6.07 52.9K
13:50 6.08 6.08 6.07 6.07 131.0K
13:55 6.08 6.08 6.07 6.08 116.8K
14:00 6.08 6.08 6.07 6.08 178.6K
14:05 6.07 6.08 6.06 6.06 279.1K
14:10 6.07 6.08 6.06 6.08 108.0K
14:15 6.07 6.08 6.06 6.07 228.9K
14:20 6.07 6.07 6.06 6.07 99.5K
14:25 6.07 6.08 6.06 6.07 102.3K
14:30 6.07 6.07 6.06 6.07 108.9K
14:35 6.07 6.07 6.05 6.06 430.9K
14:40 6.06 6.07 6.05 6.06 332.8K
14:45 6.07 6.07 6.05 6.06 224.4K
14:50 6.06 6.07 6.05 6.06 425.7K
14:55 6.06 6.07 6.05 6.06 435.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available