Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.07 6.03 6.04 1,681.0K
09:35 6.04 6.06 6.04 6.05 241.9K
09:40 6.05 6.06 6.04 6.04 243.7K
09:45 6.04 6.06 6.04 6.05 359.4K
09:50 6.05 6.06 6.04 6.06 282.7K
09:55 6.05 6.06 6.05 6.05 303.5K
10:00 6.04 6.06 6.04 6.05 161.8K
10:05 6.06 6.06 6.05 6.05 163.3K
10:10 6.06 6.06 6.05 6.06 39.0K
10:15 6.05 6.06 6.05 6.06 97.7K
10:20 6.06 6.08 6.06 6.07 623.2K
10:25 6.07 6.07 6.06 6.06 97.5K
10:30 6.07 6.07 6.06 6.07 75.6K
10:35 6.07 6.07 6.06 6.07 136.5K
10:40 6.07 6.07 6.06 6.06 170.1K
10:45 6.06 6.08 6.06 6.07 266.1K
10:50 6.07 6.07 6.06 6.07 129.4K
10:55 6.06 6.08 6.06 6.07 312.5K
11:00 6.07 6.07 6.05 6.06 222.7K
11:05 6.06 6.06 6.05 6.06 120.9K
11:10 6.06 6.08 6.06 6.08 305.1K
11:15 6.07 6.08 6.06 6.08 242.2K
11:20 6.08 6.08 6.06 6.08 80.1K
11:25 6.08 6.10 6.07 6.09 592.0K
13:00 6.10 6.10 6.07 6.08 159.2K
13:05 6.08 6.08 6.07 6.08 62.5K
13:10 6.08 6.10 6.07 6.08 294.8K
13:15 6.09 6.09 6.07 6.07 100.2K
13:20 6.07 6.08 6.07 6.08 83.1K
13:25 6.07 6.08 6.06 6.07 131.6K
13:30 6.07 6.08 6.06 6.06 84.2K
13:35 6.06 6.08 6.06 6.08 156.3K
13:40 6.07 6.08 6.07 6.07 50.7K
13:45 6.07 6.08 6.06 6.07 122.9K
13:50 6.07 6.07 6.06 6.07 51.0K
13:55 6.07 6.08 6.06 6.08 119.5K
14:00 6.08 6.08 6.07 6.07 116.9K
14:05 6.07 6.08 6.06 6.07 151.0K
14:10 6.07 6.08 6.07 6.07 64.3K
14:15 6.07 6.08 6.07 6.08 48.4K
14:20 6.08 6.08 6.07 6.08 67.7K
14:25 6.07 6.08 6.07 6.07 227.6K
14:30 6.07 6.08 6.07 6.08 109.3K
14:35 6.08 6.08 6.07 6.07 96.3K
14:40 6.07 6.08 6.07 6.07 149.4K
14:45 6.07 6.09 6.07 6.09 323.4K
14:50 6.08 6.09 6.08 6.09 184.4K
14:55 6.09 6.09 6.08 6.09 145.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available