Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.09 6.06 6.07 745.2K
09:35 6.08 6.09 6.07 6.08 517.4K
09:40 6.09 6.10 6.08 6.09 599.5K
09:45 6.09 6.11 6.09 6.10 510.3K
09:50 6.11 6.12 6.10 6.12 1,377.0K
09:55 6.12 6.12 6.10 6.11 757.2K
10:00 6.11 6.12 6.10 6.12 299.6K
10:05 6.12 6.12 6.10 6.12 351.5K
10:10 6.12 6.12 6.11 6.12 129.5K
10:15 6.11 6.13 6.11 6.13 594.1K
10:20 6.11 6.12 6.11 6.11 113.4K
10:25 6.11 6.12 6.10 6.11 320.8K
10:30 6.11 6.11 6.10 6.10 250.7K
10:35 6.10 6.11 6.10 6.10 250.0K
10:40 6.10 6.11 6.09 6.10 107.0K
10:45 6.09 6.10 6.09 6.10 101.3K
10:50 6.10 6.11 6.09 6.09 131.6K
10:55 6.09 6.10 6.09 6.09 96.5K
11:00 6.10 6.10 6.09 6.10 73.4K
11:05 6.10 6.10 6.09 6.09 63.4K
11:10 6.09 6.10 6.09 6.10 267.8K
11:15 6.10 6.11 6.09 6.09 279.8K
11:20 6.09 6.10 6.09 6.09 73.8K
11:25 6.10 6.10 6.09 6.10 62.5K
13:00 6.09 6.11 6.09 6.11 213.7K
13:05 6.11 6.11 6.09 6.10 161.9K
13:10 6.11 6.11 6.10 6.11 48.0K
13:15 6.11 6.11 6.10 6.11 184.1K
13:20 6.11 6.11 6.09 6.10 194.4K
13:25 6.11 6.11 6.09 6.09 263.4K
13:30 6.10 6.10 6.09 6.10 116.2K
13:35 6.10 6.10 6.09 6.10 198.1K
13:40 6.10 6.10 6.08 6.09 391.0K
13:45 6.09 6.09 6.08 6.09 151.4K
13:50 6.08 6.09 6.08 6.09 79.6K
13:55 6.09 6.09 6.08 6.09 82.9K
14:00 6.09 6.09 6.08 6.09 74.1K
14:05 6.09 6.09 6.08 6.09 62.3K
14:10 6.08 6.09 6.08 6.09 111.1K
14:15 6.08 6.09 6.08 6.09 289.7K
14:20 6.09 6.10 6.08 6.10 96.3K
14:25 6.09 6.10 6.08 6.08 86.9K
14:30 6.09 6.09 6.08 6.08 300.1K
14:35 6.08 6.09 6.08 6.09 191.7K
14:40 6.08 6.09 6.08 6.09 88.3K
14:45 6.08 6.09 6.08 6.09 336.7K
14:50 6.09 6.09 6.08 6.09 102.0K
14:55 6.08 6.09 6.08 6.08 87.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available