Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.10 6.07 6.09 506.5K
09:35 6.09 6.10 6.08 6.08 217.9K
09:40 6.09 6.09 6.07 6.07 296.7K
09:45 6.07 6.09 6.07 6.08 393.3K
09:50 6.08 6.09 6.07 6.07 368.2K
09:55 6.07 6.09 6.07 6.08 473.3K
10:00 6.08 6.09 6.08 6.08 384.8K
10:05 6.08 6.08 6.07 6.07 515.9K
10:10 6.07 6.08 6.07 6.07 406.3K
10:15 6.07 6.07 6.06 6.07 580.4K
10:20 6.06 6.07 6.06 6.06 343.4K
10:25 6.06 6.07 6.06 6.06 117.5K
10:30 6.07 6.07 6.06 6.06 95.9K
10:35 6.06 6.07 6.06 6.07 110.2K
10:40 6.06 6.07 6.05 6.05 336.3K
10:45 6.05 6.06 6.05 6.05 168.2K
10:50 6.06 6.07 6.05 6.07 266.0K
10:55 6.05 6.07 6.05 6.06 108.6K
11:00 6.06 6.06 6.05 6.05 191.3K
11:05 6.05 6.06 6.04 6.05 468.3K
11:10 6.06 6.06 6.05 6.05 352.5K
11:15 6.05 6.06 6.05 6.05 266.9K
11:20 6.06 6.06 6.05 6.06 153.1K
11:25 6.06 6.06 6.05 6.06 79.5K
13:00 6.06 6.06 6.05 6.05 152.9K
13:05 6.05 6.06 6.05 6.05 190.7K
13:10 6.06 6.06 6.04 6.05 574.5K
13:15 6.05 6.06 6.04 6.05 229.4K
13:20 6.05 6.06 6.04 6.06 302.9K
13:25 6.06 6.06 6.05 6.06 123.6K
13:30 6.06 6.06 6.05 6.06 57.9K
13:35 6.05 6.06 6.05 6.05 166.5K
13:40 6.05 6.06 6.05 6.05 226.1K
13:45 6.06 6.06 6.05 6.06 60.7K
13:50 6.05 6.06 6.05 6.06 51.5K
13:55 6.05 6.06 6.05 6.06 120.6K
14:00 6.06 6.06 6.05 6.05 171.0K
14:05 6.06 6.06 6.05 6.06 85.4K
14:10 6.05 6.06 6.05 6.05 194.8K
14:15 6.05 6.06 6.05 6.06 272.1K
14:20 6.06 6.06 6.05 6.06 82.3K
14:25 6.05 6.06 6.05 6.05 123.3K
14:30 6.05 6.06 6.05 6.06 103.0K
14:35 6.05 6.06 6.05 6.05 347.7K
14:40 6.06 6.07 6.05 6.07 495.1K
14:45 6.06 6.07 6.06 6.06 351.1K
14:50 6.06 6.07 6.05 6.06 458.4K
14:55 6.06 6.07 6.05 6.06 74.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available