Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.04 6.04 6.01 6.02 1,648.0K
09:35 6.02 6.04 6.01 6.04 370.7K
09:40 6.04 6.06 6.04 6.05 531.9K
09:45 6.06 6.06 6.05 6.05 193.5K
09:50 6.06 6.06 6.04 6.04 211.5K
09:55 6.05 6.05 6.04 6.04 61.3K
10:00 6.04 6.05 6.04 6.04 69.5K
10:05 6.04 6.06 6.04 6.05 176.0K
10:10 6.06 6.06 6.05 6.06 54.3K
10:15 6.05 6.06 6.05 6.05 202.8K
10:20 6.06 6.06 6.05 6.06 377.6K
10:25 6.06 6.06 6.05 6.06 78.9K
10:30 6.06 6.06 6.05 6.06 36.8K
10:35 6.05 6.06 6.05 6.05 60.3K
10:40 6.06 6.06 6.05 6.05 89.6K
10:45 6.05 6.06 6.05 6.05 1,007.0K
10:50 6.06 6.06 6.05 6.06 32.7K
10:55 6.06 6.06 6.05 6.05 115.6K
11:00 6.05 6.06 6.05 6.06 214.6K
11:05 6.06 6.06 6.04 6.05 198.8K
11:10 6.04 6.06 6.04 6.04 94.0K
11:15 6.05 6.06 6.04 6.06 91.9K
11:20 6.05 6.06 6.04 6.05 97.0K
11:25 6.04 6.06 6.04 6.05 70.0K
13:00 6.04 6.06 6.04 6.05 70.0K
13:05 6.05 6.06 6.05 6.05 51.8K
13:10 6.06 6.06 6.05 6.06 24.4K
13:15 6.06 6.07 6.05 6.06 208.0K
13:20 6.06 6.08 6.06 6.08 358.2K
13:25 6.07 6.08 6.07 6.07 83.0K
13:30 6.08 6.08 6.07 6.08 471.3K
13:35 6.08 6.08 6.07 6.08 423.5K
13:40 6.08 6.08 6.06 6.06 260.7K
13:45 6.07 6.07 6.06 6.07 51.3K
13:50 6.06 6.07 6.06 6.06 83.2K
13:55 6.07 6.07 6.06 6.07 130.1K
14:00 6.06 6.09 6.06 6.08 478.7K
14:05 6.08 6.09 6.07 6.08 217.5K
14:10 6.08 6.09 6.08 6.09 180.7K
14:15 6.08 6.09 6.08 6.09 382.5K
14:20 6.09 6.09 6.08 6.09 268.9K
14:25 6.09 6.10 6.08 6.09 179.3K
14:30 6.09 6.10 6.08 6.10 354.2K
14:35 6.10 6.10 6.09 6.09 402.2K
14:40 6.09 6.10 6.09 6.09 278.4K
14:45 6.09 6.11 6.09 6.11 363.7K
14:50 6.11 6.11 6.10 6.10 384.3K
14:55 6.11 6.11 6.10 6.11 276.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available