Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.11 6.09 6.09 944.4K
09:35 6.09 6.11 6.09 6.10 385.7K
09:40 6.11 6.11 6.09 6.09 168.0K
09:45 6.09 6.10 6.09 6.09 72.1K
09:50 6.10 6.11 6.09 6.11 329.6K
09:55 6.10 6.11 6.09 6.10 380.0K
10:00 6.10 6.11 6.09 6.10 265.4K
10:05 6.10 6.10 6.09 6.10 127.8K
10:10 6.10 6.11 6.10 6.10 301.5K
10:15 6.09 6.11 6.09 6.11 208.0K
10:20 6.11 6.12 6.10 6.11 525.1K
10:25 6.12 6.13 6.11 6.12 386.1K
10:30 6.12 6.14 6.12 6.13 975.9K
10:35 6.12 6.13 6.12 6.12 355.3K
10:40 6.13 6.13 6.12 6.13 110.0K
10:45 6.13 6.13 6.11 6.12 284.3K
10:50 6.12 6.13 6.11 6.11 289.9K
10:55 6.12 6.13 6.11 6.12 122.2K
11:00 6.11 6.13 6.11 6.12 161.4K
11:05 6.12 6.13 6.11 6.12 98.7K
11:10 6.11 6.12 6.11 6.12 85.4K
11:15 6.12 6.12 6.11 6.11 301.6K
11:20 6.11 6.12 6.11 6.11 672.4K
11:25 6.11 6.13 6.11 6.12 185.6K
13:00 6.12 6.13 6.12 6.13 220.4K
13:05 6.12 6.13 6.11 6.12 286.1K
13:10 6.11 6.12 6.11 6.12 43.4K
13:15 6.11 6.12 6.11 6.12 48.8K
13:20 6.12 6.12 6.11 6.12 268.1K
13:25 6.12 6.12 6.11 6.12 147.8K
13:30 6.11 6.13 6.11 6.13 379.5K
13:35 6.13 6.14 6.13 6.13 619.9K
13:40 6.14 6.14 6.12 6.13 372.9K
13:45 6.13 6.13 6.12 6.13 165.0K
13:50 6.13 6.13 6.12 6.13 1,089.8K
13:55 6.13 6.13 6.12 6.13 80.6K
14:00 6.12 6.14 6.12 6.14 820.6K
14:05 6.13 6.15 6.13 6.15 422.0K
14:10 6.15 6.15 6.14 6.15 129.4K
14:15 6.15 6.15 6.14 6.15 87.8K
14:20 6.14 6.14 6.12 6.12 526.1K
14:25 6.12 6.13 6.12 6.13 200.6K
14:30 6.13 6.13 6.12 6.13 32.6K
14:35 6.13 6.13 6.12 6.13 181.4K
14:40 6.13 6.13 6.11 6.12 350.1K
14:45 6.12 6.13 6.11 6.12 200.9K
14:50 6.12 6.13 6.11 6.12 238.9K
14:55 6.12 6.13 6.12 6.13 187.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available