Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.15 6.12 6.14 976.4K
09:35 6.15 6.16 6.14 6.15 714.3K
09:40 6.15 6.16 6.13 6.14 870.9K
09:45 6.14 6.16 6.13 6.16 1,111.4K
09:50 6.16 6.16 6.14 6.15 487.6K
09:55 6.15 6.15 6.13 6.13 704.3K
10:00 6.13 6.15 6.13 6.15 563.9K
10:05 6.16 6.17 6.15 6.17 622.0K
10:10 6.16 6.18 6.16 6.17 902.9K
10:15 6.17 6.17 6.16 6.16 468.0K
10:20 6.16 6.17 6.15 6.16 218.5K
10:25 6.16 6.16 6.15 6.16 144.4K
10:30 6.16 6.16 6.14 6.14 451.2K
10:35 6.15 6.15 6.14 6.14 165.4K
10:40 6.14 6.15 6.14 6.15 183.1K
10:45 6.15 6.16 6.14 6.16 183.7K
10:50 6.16 6.16 6.15 6.16 82.4K
10:55 6.15 6.17 6.15 6.17 369.6K
11:00 6.16 6.18 6.16 6.18 495.9K
11:05 6.18 6.18 6.16 6.17 277.0K
11:10 6.16 6.17 6.16 6.16 141.5K
11:15 6.17 6.17 6.16 6.17 221.3K
11:20 6.16 6.17 6.16 6.17 271.4K
11:25 6.17 6.17 6.16 6.16 167.0K
13:00 6.16 6.17 6.15 6.17 620.7K
13:05 6.16 6.17 6.15 6.15 707.1K
13:10 6.16 6.16 6.15 6.16 173.2K
13:15 6.15 6.17 6.15 6.17 348.0K
13:20 6.17 6.17 6.16 6.16 469.3K
13:25 6.17 6.18 6.16 6.17 955.2K
13:30 6.16 6.17 6.15 6.15 521.6K
13:35 6.16 6.16 6.15 6.15 256.9K
13:40 6.15 6.17 6.15 6.17 216.6K
13:45 6.16 6.17 6.16 6.17 98.3K
13:50 6.17 6.17 6.16 6.17 57.5K
13:55 6.16 6.17 6.15 6.16 447.0K
14:00 6.16 6.17 6.16 6.16 132.3K
14:05 6.16 6.17 6.15 6.16 205.5K
14:10 6.16 6.17 6.15 6.17 162.7K
14:15 6.16 6.18 6.16 6.18 636.4K
14:20 6.18 6.19 6.17 6.19 919.0K
14:25 6.19 6.21 6.18 6.21 1,647.7K
14:30 6.20 6.21 6.20 6.20 623.6K
14:35 6.20 6.21 6.20 6.21 401.6K
14:40 6.21 6.21 6.20 6.20 453.5K
14:45 6.20 6.21 6.20 6.21 494.8K
14:50 6.21 6.21 6.20 6.21 593.2K
14:55 6.20 6.21 6.20 6.21 209.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available