Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.24 6.22 6.23 1,267.1K
09:35 6.22 6.23 6.21 6.21 700.1K
09:40 6.21 6.22 6.20 6.21 690.8K
09:45 6.22 6.23 6.21 6.22 655.4K
09:50 6.22 6.23 6.21 6.22 259.8K
09:55 6.22 6.24 6.21 6.24 403.0K
10:00 6.24 6.24 6.22 6.23 377.2K
10:05 6.23 6.23 6.21 6.22 460.1K
10:10 6.22 6.22 6.20 6.22 374.3K
10:15 6.21 6.22 6.20 6.22 261.7K
10:20 6.22 6.22 6.21 6.21 354.3K
10:25 6.21 6.22 6.20 6.21 222.4K
10:30 6.21 6.22 6.20 6.21 276.1K
10:35 6.21 6.22 6.20 6.21 175.1K
10:40 6.21 6.23 6.21 6.23 368.9K
10:45 6.22 6.23 6.21 6.23 417.3K
10:50 6.22 6.24 6.22 6.22 428.0K
10:55 6.22 6.24 6.22 6.23 342.1K
11:00 6.23 6.24 6.22 6.23 255.7K
11:05 6.23 6.24 6.22 6.24 194.5K
11:10 6.24 6.24 6.23 6.24 309.5K
11:15 6.24 6.24 6.23 6.24 490.9K
11:20 6.24 6.25 6.23 6.23 320.7K
11:25 6.24 6.25 6.23 6.24 210.0K
13:00 6.24 6.25 6.24 6.25 354.8K
13:05 6.25 6.25 6.24 6.25 166.0K
13:10 6.24 6.25 6.23 6.23 413.6K
13:15 6.23 6.25 6.23 6.25 382.9K
13:20 6.25 6.25 6.24 6.24 205.2K
13:25 6.25 6.25 6.24 6.24 269.2K
13:30 6.25 6.25 6.24 6.24 225.8K
13:35 6.24 6.25 6.24 6.25 221.5K
13:40 6.25 6.25 6.24 6.24 102.6K
13:45 6.25 6.25 6.24 6.24 116.1K
13:50 6.25 6.25 6.24 6.24 139.2K
13:55 6.25 6.25 6.24 6.25 171.2K
14:00 6.24 6.25 6.24 6.24 370.6K
14:05 6.24 6.25 6.24 6.24 214.3K
14:10 6.24 6.25 6.23 6.24 294.9K
14:15 6.25 6.25 6.23 6.24 187.1K
14:20 6.23 6.25 6.23 6.25 189.8K
14:25 6.25 6.25 6.24 6.25 216.1K
14:30 6.24 6.25 6.24 6.25 165.2K
14:35 6.24 6.25 6.24 6.25 251.8K
14:40 6.25 6.25 6.24 6.25 392.3K
14:45 6.24 6.25 6.24 6.25 408.0K
14:50 6.24 6.25 6.24 6.25 336.5K
14:55 6.25 6.26 6.24 6.26 298.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available