Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.29 6.26 6.28 1,203.7K
09:35 6.29 6.30 6.28 6.30 928.0K
09:40 6.29 6.30 6.28 6.30 578.8K
09:45 6.29 6.31 6.29 6.30 828.7K
09:50 6.29 6.30 6.28 6.28 352.0K
09:55 6.29 6.30 6.28 6.28 547.5K
10:00 6.28 6.30 6.28 6.30 373.3K
10:05 6.29 6.30 6.29 6.29 153.7K
10:10 6.29 6.30 6.29 6.30 329.4K
10:15 6.29 6.30 6.28 6.28 353.4K
10:20 6.28 6.29 6.28 6.28 323.1K
10:25 6.28 6.29 6.28 6.29 258.6K
10:30 6.28 6.30 6.28 6.29 188.8K
10:35 6.29 6.30 6.28 6.29 255.0K
10:40 6.29 6.30 6.28 6.30 207.2K
10:45 6.29 6.30 6.28 6.30 228.0K
10:50 6.29 6.30 6.29 6.29 113.3K
10:55 6.29 6.30 6.29 6.29 227.2K
11:00 6.29 6.30 6.29 6.29 57.2K
11:05 6.29 6.30 6.29 6.29 105.1K
11:10 6.29 6.30 6.29 6.29 317.2K
11:15 6.29 6.30 6.29 6.30 191.6K
11:20 6.30 6.30 6.29 6.29 86.2K
11:25 6.29 6.30 6.29 6.29 57.4K
13:00 6.29 6.30 6.29 6.29 222.8K
13:05 6.30 6.30 6.28 6.29 382.4K
13:10 6.28 6.29 6.28 6.29 112.2K
13:15 6.29 6.29 6.28 6.29 252.3K
13:20 6.29 6.31 6.28 6.31 536.5K
13:25 6.30 6.31 6.30 6.30 141.1K
13:30 6.31 6.31 6.30 6.30 152.1K
13:35 6.31 6.31 6.29 6.30 189.6K
13:40 6.29 6.30 6.29 6.29 45.1K
13:45 6.29 6.30 6.29 6.29 84.3K
13:50 6.29 6.30 6.29 6.29 47.2K
13:55 6.30 6.31 6.29 6.31 258.6K
14:00 6.30 6.30 6.29 6.30 249.4K
14:05 6.30 6.30 6.29 6.30 137.5K
14:10 6.29 6.30 6.29 6.29 204.7K
14:15 6.30 6.30 6.29 6.29 187.7K
14:20 6.29 6.30 6.29 6.29 208.9K
14:25 6.30 6.30 6.29 6.29 107.2K
14:30 6.30 6.30 6.28 6.28 179.8K
14:35 6.28 6.29 6.28 6.29 276.2K
14:40 6.29 6.29 6.28 6.29 356.3K
14:45 6.29 6.29 6.28 6.28 125.0K
14:50 6.28 6.29 6.28 6.28 479.3K
14:55 6.28 6.29 6.28 6.29 140.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available