Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.28 6.24 6.25 1,044.9K
09:35 6.25 6.26 6.24 6.25 411.3K
09:40 6.25 6.27 6.24 6.26 585.5K
09:45 6.27 6.27 6.25 6.27 205.8K
09:50 6.27 6.27 6.25 6.26 263.2K
09:55 6.26 6.26 6.23 6.23 563.6K
10:00 6.23 6.24 6.22 6.22 736.5K
10:05 6.22 6.24 6.22 6.23 430.1K
10:10 6.23 6.24 6.23 6.23 241.7K
10:15 6.24 6.24 6.23 6.23 191.8K
10:20 6.23 6.24 6.22 6.22 232.1K
10:25 6.22 6.23 6.21 6.22 516.0K
10:30 6.22 6.24 6.22 6.23 202.5K
10:35 6.23 6.24 6.22 6.24 203.3K
10:40 6.23 6.24 6.23 6.24 136.9K
10:45 6.23 6.25 6.23 6.24 259.3K
10:50 6.23 6.24 6.23 6.24 106.7K
10:55 6.24 6.24 6.23 6.24 97.9K
11:00 6.23 6.25 6.23 6.24 163.2K
11:05 6.25 6.25 6.23 6.25 257.5K
11:10 6.24 6.26 6.24 6.25 370.9K
11:15 6.26 6.27 6.25 6.27 172.8K
11:20 6.26 6.26 6.25 6.26 126.4K
11:25 6.26 6.26 6.25 6.25 46.2K
13:00 6.25 6.25 6.24 6.25 325.0K
13:05 6.25 6.25 6.24 6.25 64.2K
13:10 6.24 6.25 6.24 6.24 188.6K
13:15 6.25 6.25 6.24 6.25 91.7K
13:20 6.25 6.25 6.24 6.25 84.2K
13:25 6.24 6.25 6.24 6.25 174.7K
13:30 6.24 6.25 6.23 6.24 430.4K
13:35 6.24 6.25 6.23 6.24 275.4K
13:40 6.25 6.25 6.24 6.24 100.3K
13:45 6.24 6.25 6.24 6.24 59.3K
13:50 6.24 6.25 6.24 6.25 59.7K
13:55 6.24 6.25 6.24 6.25 131.6K
14:00 6.24 6.25 6.23 6.24 287.2K
14:05 6.24 6.25 6.24 6.24 46.4K
14:10 6.25 6.25 6.24 6.24 147.0K
14:15 6.24 6.25 6.24 6.24 117.1K
14:20 6.24 6.25 6.24 6.24 42.6K
14:25 6.24 6.25 6.24 6.24 341.3K
14:30 6.24 6.25 6.24 6.24 178.5K
14:35 6.24 6.25 6.24 6.24 154.5K
14:40 6.25 6.25 6.24 6.25 779.1K
14:45 6.25 6.25 6.24 6.25 228.4K
14:50 6.24 6.25 6.23 6.25 394.4K
14:55 6.24 6.26 6.24 6.25 344.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available