Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.26 6.23 6.23 678.3K
09:35 6.23 6.25 6.23 6.24 326.5K
09:40 6.23 6.25 6.23 6.25 229.0K
09:45 6.24 6.26 6.24 6.26 532.4K
09:50 6.26 6.26 6.24 6.26 394.7K
09:55 6.25 6.27 6.25 6.25 393.8K
10:00 6.25 6.26 6.25 6.26 176.2K
10:05 6.25 6.27 6.25 6.27 310.3K
10:10 6.27 6.27 6.25 6.26 196.7K
10:15 6.25 6.26 6.25 6.25 109.0K
10:20 6.26 6.26 6.24 6.25 465.8K
10:25 6.25 6.26 6.25 6.26 211.3K
10:30 6.25 6.26 6.25 6.26 73.1K
10:35 6.25 6.26 6.25 6.26 95.3K
10:40 6.25 6.26 6.25 6.26 32.8K
10:45 6.26 6.27 6.25 6.27 458.0K
10:50 6.26 6.27 6.26 6.26 104.0K
10:55 6.27 6.27 6.26 6.26 126.1K
11:00 6.26 6.27 6.25 6.27 301.8K
11:05 6.27 6.27 6.26 6.26 72.4K
11:10 6.26 6.28 6.26 6.28 285.5K
11:15 6.28 6.28 6.27 6.28 41.6K
11:20 6.27 6.28 6.27 6.27 42.6K
11:25 6.28 6.29 6.27 6.29 402.3K
13:00 6.28 6.29 6.27 6.28 776.5K
13:05 6.28 6.30 6.28 6.30 639.1K
13:10 6.30 6.31 6.29 6.31 464.1K
13:15 6.31 6.31 6.30 6.31 590.9K
13:20 6.31 6.31 6.30 6.30 756.1K
13:25 6.30 6.30 6.29 6.30 446.1K
13:30 6.29 6.30 6.28 6.28 286.3K
13:35 6.28 6.29 6.28 6.29 71.1K
13:40 6.28 6.29 6.27 6.28 210.3K
13:45 6.27 6.28 6.27 6.28 211.0K
13:50 6.28 6.28 6.27 6.27 84.0K
13:55 6.27 6.28 6.27 6.28 51.3K
14:00 6.27 6.28 6.27 6.28 54.7K
14:05 6.27 6.28 6.27 6.28 61.1K
14:10 6.28 6.28 6.27 6.27 83.1K
14:15 6.27 6.28 6.27 6.28 400.0K
14:20 6.28 6.28 6.27 6.27 144.3K
14:25 6.28 6.29 6.27 6.28 251.3K
14:30 6.28 6.29 6.27 6.27 171.0K
14:35 6.27 6.28 6.26 6.28 400.6K
14:40 6.28 6.28 6.27 6.28 437.0K
14:45 6.28 6.28 6.27 6.28 117.8K
14:50 6.28 6.28 6.27 6.28 430.5K
14:55 6.27 6.28 6.27 6.28 195.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available