Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.30 6.28 6.29 998.9K
09:35 6.30 6.30 6.27 6.28 335.9K
09:40 6.28 6.30 6.28 6.29 354.2K
09:45 6.30 6.33 6.29 6.33 1,018.4K
09:50 6.33 6.34 6.31 6.33 1,072.0K
09:55 6.33 6.34 6.31 6.32 345.0K
10:00 6.31 6.34 6.31 6.34 591.4K
10:05 6.34 6.34 6.33 6.33 337.3K
10:10 6.34 6.34 6.32 6.32 157.9K
10:15 6.32 6.32 6.31 6.32 251.7K
10:20 6.31 6.32 6.29 6.32 541.6K
10:25 6.31 6.33 6.31 6.32 356.1K
10:30 6.32 6.33 6.32 6.32 97.1K
10:35 6.33 6.34 6.32 6.33 280.2K
10:40 6.33 6.34 6.32 6.32 317.8K
10:45 6.33 6.33 6.32 6.32 101.9K
10:50 6.33 6.33 6.31 6.31 167.2K
10:55 6.31 6.33 6.31 6.33 138.0K
11:00 6.32 6.33 6.32 6.32 99.6K
11:05 6.32 6.33 6.32 6.32 345.1K
11:10 6.33 6.34 6.32 6.33 170.6K
11:15 6.33 6.33 6.32 6.32 119.9K
11:20 6.32 6.34 6.32 6.33 266.0K
11:25 6.33 6.34 6.33 6.34 131.6K
13:00 6.33 6.34 6.33 6.34 391.5K
13:05 6.33 6.34 6.33 6.34 241.1K
13:10 6.34 6.34 6.33 6.34 105.5K
13:15 6.34 6.34 6.33 6.34 90.9K
13:20 6.34 6.34 6.33 6.33 111.0K
13:25 6.34 6.34 6.33 6.34 75.4K
13:30 6.34 6.34 6.33 6.34 87.7K
13:35 6.34 6.34 6.33 6.34 233.4K
13:40 6.34 6.34 6.33 6.33 191.8K
13:45 6.34 6.34 6.33 6.33 159.2K
13:50 6.34 6.34 6.33 6.33 275.4K
13:55 6.33 6.34 6.33 6.33 162.0K
14:00 6.34 6.34 6.32 6.33 291.7K
14:05 6.33 6.33 6.32 6.33 88.0K
14:10 6.33 6.33 6.32 6.32 61.0K
14:15 6.32 6.33 6.32 6.32 46.5K
14:20 6.33 6.33 6.32 6.33 440.2K
14:25 6.32 6.33 6.31 6.31 350.3K
14:30 6.32 6.33 6.31 6.32 236.8K
14:35 6.33 6.33 6.32 6.32 127.5K
14:40 6.33 6.33 6.32 6.32 301.3K
14:45 6.33 6.34 6.32 6.34 592.2K
14:50 6.34 6.34 6.32 6.33 702.1K
14:55 6.34 6.34 6.32 6.34 180.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available