Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.52 6.45 6.52 2,756.3K
09:35 6.52 6.55 6.51 6.55 2,442.2K
09:40 6.55 6.55 6.51 6.51 956.9K
09:45 6.51 6.52 6.50 6.50 697.4K
09:50 6.50 6.52 6.49 6.51 580.0K
09:55 6.51 6.52 6.50 6.50 176.8K
10:00 6.50 6.51 6.49 6.51 683.2K
10:05 6.51 6.54 6.50 6.52 828.2K
10:10 6.51 6.52 6.51 6.51 307.0K
10:15 6.50 6.52 6.50 6.52 311.6K
10:20 6.52 6.54 6.51 6.52 740.9K
10:25 6.53 6.54 6.52 6.52 474.9K
10:30 6.52 6.54 6.51 6.53 316.0K
10:35 6.54 6.55 6.53 6.54 896.9K
10:40 6.54 6.55 6.53 6.54 1,173.2K
10:45 6.54 6.54 6.52 6.53 449.5K
10:50 6.52 6.54 6.52 6.54 210.3K
10:55 6.54 6.54 6.53 6.54 189.1K
11:00 6.53 6.54 6.53 6.54 207.3K
11:05 6.54 6.55 6.53 6.54 580.3K
11:10 6.54 6.54 6.53 6.53 286.7K
11:15 6.53 6.54 6.52 6.52 363.0K
11:20 6.52 6.53 6.51 6.52 251.3K
11:25 6.52 6.53 6.51 6.53 311.1K
13:00 6.54 6.54 6.52 6.53 441.5K
13:05 6.53 6.55 6.53 6.53 1,473.8K
13:10 6.53 6.55 6.52 6.54 266.7K
13:15 6.54 6.55 6.54 6.55 231.3K
13:20 6.54 6.54 6.53 6.53 224.5K
13:25 6.53 6.54 6.53 6.54 239.4K
13:30 6.54 6.55 6.53 6.54 279.9K
13:35 6.54 6.54 6.53 6.54 197.2K
13:40 6.54 6.54 6.53 6.53 25.7K
13:45 6.54 6.54 6.52 6.53 287.4K
13:50 6.53 6.53 6.52 6.53 76.1K
13:55 6.53 6.53 6.52 6.53 168.5K
14:00 6.52 6.53 6.52 6.53 186.9K
14:05 6.53 6.53 6.52 6.52 282.0K
14:10 6.52 6.53 6.52 6.53 223.9K
14:15 6.53 6.55 6.52 6.54 451.5K
14:20 6.54 6.55 6.54 6.54 238.6K
14:25 6.55 6.55 6.54 6.54 358.9K
14:30 6.55 6.57 6.54 6.55 2,312.9K
14:35 6.55 6.56 6.55 6.55 236.6K
14:40 6.55 6.55 6.54 6.54 715.9K
14:45 6.54 6.55 6.54 6.55 689.3K
14:50 6.55 6.56 6.55 6.56 839.5K
14:55 6.56 6.57 6.55 6.57 454.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available