Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.57 6.48 6.51 2,448.9K
09:35 6.50 6.51 6.48 6.50 888.5K
09:40 6.50 6.52 6.48 6.48 820.8K
09:45 6.49 6.53 6.49 6.52 1,079.0K
09:50 6.53 6.53 6.50 6.51 487.0K
09:55 6.51 6.53 6.51 6.51 482.9K
10:00 6.51 6.53 6.51 6.53 252.7K
10:05 6.52 6.53 6.51 6.51 301.3K
10:10 6.52 6.53 6.51 6.53 383.1K
10:15 6.52 6.53 6.51 6.53 304.9K
10:20 6.52 6.52 6.51 6.52 171.1K
10:25 6.52 6.53 6.51 6.51 313.5K
10:30 6.51 6.52 6.51 6.52 347.1K
10:35 6.51 6.52 6.51 6.51 252.5K
10:40 6.51 6.51 6.50 6.50 282.4K
10:45 6.50 6.51 6.49 6.50 185.8K
10:50 6.49 6.50 6.49 6.50 152.9K
10:55 6.50 6.50 6.49 6.49 213.6K
11:00 6.49 6.50 6.49 6.50 114.2K
11:05 6.49 6.50 6.49 6.49 364.3K
11:10 6.49 6.50 6.49 6.49 142.8K
11:15 6.50 6.50 6.48 6.48 178.7K
11:20 6.49 6.50 6.48 6.49 747.1K
11:25 6.49 6.50 6.48 6.49 208.6K
13:00 6.49 6.49 6.48 6.49 536.8K
13:05 6.49 6.50 6.48 6.48 306.7K
13:10 6.48 6.49 6.47 6.48 407.9K
13:15 6.47 6.48 6.47 6.47 449.3K
13:20 6.47 6.48 6.46 6.47 654.3K
13:25 6.47 6.48 6.46 6.46 442.8K
13:30 6.47 6.49 6.47 6.48 356.0K
13:35 6.48 6.49 6.47 6.48 281.3K
13:40 6.48 6.49 6.47 6.48 120.6K
13:45 6.48 6.48 6.47 6.47 363.2K
13:50 6.47 6.48 6.47 6.47 145.7K
13:55 6.47 6.49 6.47 6.48 466.0K
14:00 6.48 6.50 6.48 6.50 221.1K
14:05 6.49 6.50 6.49 6.49 190.2K
14:10 6.50 6.50 6.48 6.48 376.2K
14:15 6.49 6.50 6.48 6.49 183.0K
14:20 6.48 6.49 6.48 6.48 249.2K
14:25 6.48 6.49 6.47 6.48 352.4K
14:30 6.48 6.49 6.47 6.47 214.3K
14:35 6.48 6.48 6.46 6.47 776.7K
14:40 6.47 6.48 6.46 6.47 639.5K
14:45 6.48 6.48 6.46 6.47 802.7K
14:50 6.47 6.48 6.47 6.47 583.8K
14:55 6.47 6.48 6.47 6.47 314.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available