Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.50 6.47 6.48 1,440.6K
09:35 6.48 6.48 6.44 6.44 639.6K
09:40 6.44 6.44 6.43 6.43 945.0K
09:45 6.43 6.44 6.41 6.42 880.3K
09:50 6.42 6.43 6.42 6.42 405.9K
09:55 6.42 6.43 6.41 6.42 781.9K
10:00 6.42 6.42 6.39 6.40 790.6K
10:05 6.41 6.41 6.40 6.41 339.0K
10:10 6.41 6.41 6.39 6.39 308.2K
10:15 6.39 6.40 6.39 6.39 654.3K
10:20 6.40 6.41 6.39 6.40 689.1K
10:25 6.41 6.41 6.40 6.40 256.6K
10:30 6.41 6.41 6.40 6.41 176.6K
10:35 6.40 6.41 6.39 6.39 218.5K
10:40 6.40 6.40 6.38 6.39 535.8K
10:45 6.40 6.40 6.37 6.38 830.7K
10:50 6.38 6.39 6.37 6.38 348.4K
10:55 6.39 6.39 6.38 6.38 261.3K
11:00 6.39 6.39 6.37 6.38 411.8K
11:05 6.38 6.38 6.37 6.37 478.5K
11:10 6.37 6.39 6.37 6.39 420.2K
11:15 6.38 6.39 6.37 6.37 219.5K
11:20 6.37 6.38 6.37 6.37 123.9K
11:25 6.37 6.38 6.37 6.38 115.6K
13:00 6.37 6.39 6.37 6.38 332.9K
13:05 6.38 6.38 6.37 6.38 114.2K
13:10 6.38 6.38 6.37 6.38 388.8K
13:15 6.38 6.38 6.36 6.36 256.7K
13:20 6.37 6.37 6.36 6.36 203.6K
13:25 6.36 6.37 6.35 6.37 767.6K
13:30 6.36 6.37 6.36 6.36 217.5K
13:35 6.37 6.37 6.36 6.36 132.2K
13:40 6.37 6.37 6.36 6.36 145.2K
13:45 6.36 6.38 6.36 6.36 701.6K
13:50 6.37 6.37 6.36 6.37 196.8K
13:55 6.37 6.37 6.35 6.36 191.6K
14:00 6.35 6.36 6.35 6.36 380.3K
14:05 6.36 6.37 6.35 6.36 238.0K
14:10 6.36 6.37 6.35 6.36 190.9K
14:15 6.36 6.36 6.35 6.36 415.4K
14:20 6.36 6.37 6.35 6.36 391.3K
14:25 6.36 6.36 6.35 6.36 94.9K
14:30 6.36 6.36 6.35 6.36 166.5K
14:35 6.36 6.37 6.35 6.36 318.6K
14:40 6.37 6.37 6.36 6.37 224.3K
14:45 6.36 6.37 6.35 6.36 907.0K
14:50 6.36 6.37 6.35 6.36 499.0K
14:55 6.37 6.38 6.36 6.37 274.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available