Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.38 6.33 6.34 887.5K
09:35 6.34 6.36 6.33 6.33 650.3K
09:40 6.33 6.36 6.33 6.35 699.4K
09:45 6.35 6.36 6.33 6.33 356.5K
09:50 6.34 6.34 6.33 6.34 217.9K
09:55 6.33 6.34 6.31 6.34 873.2K
10:00 6.34 6.35 6.33 6.33 330.5K
10:05 6.33 6.34 6.32 6.32 176.2K
10:10 6.32 6.33 6.31 6.31 457.3K
10:15 6.31 6.32 6.30 6.31 658.3K
10:20 6.31 6.32 6.30 6.30 550.1K
10:25 6.30 6.31 6.29 6.29 558.2K
10:30 6.30 6.31 6.29 6.29 412.8K
10:35 6.29 6.31 6.29 6.31 522.7K
10:40 6.30 6.30 6.29 6.29 199.7K
10:45 6.30 6.30 6.29 6.30 128.6K
10:50 6.30 6.31 6.29 6.31 132.0K
10:55 6.30 6.31 6.30 6.31 111.6K
11:00 6.31 6.31 6.29 6.31 262.1K
11:05 6.30 6.32 6.30 6.30 215.5K
11:10 6.30 6.31 6.29 6.30 229.6K
11:15 6.31 6.31 6.30 6.31 214.0K
11:20 6.30 6.31 6.30 6.31 237.4K
11:25 6.31 6.31 6.29 6.29 474.1K
13:00 6.29 6.32 6.29 6.32 156.7K
13:05 6.32 6.33 6.31 6.33 438.3K
13:10 6.33 6.34 6.32 6.33 476.3K
13:15 6.33 6.33 6.32 6.33 238.0K
13:20 6.33 6.33 6.32 6.33 402.0K
13:25 6.32 6.33 6.30 6.30 337.4K
13:30 6.30 6.31 6.29 6.29 348.0K
13:35 6.29 6.31 6.29 6.30 168.4K
13:40 6.31 6.33 6.30 6.33 267.8K
13:45 6.33 6.34 6.32 6.34 250.4K
13:50 6.34 6.35 6.33 6.33 626.3K
13:55 6.34 6.35 6.32 6.34 314.8K
14:00 6.34 6.35 6.34 6.34 280.8K
14:05 6.35 6.35 6.33 6.35 97.9K
14:10 6.34 6.34 6.33 6.34 91.5K
14:15 6.34 6.36 6.33 6.36 287.4K
14:20 6.35 6.36 6.34 6.35 203.9K
14:25 6.34 6.35 6.34 6.35 68.1K
14:30 6.34 6.35 6.33 6.34 307.6K
14:35 6.34 6.35 6.34 6.34 75.1K
14:40 6.34 6.35 6.33 6.34 401.7K
14:45 6.34 6.34 6.33 6.33 146.5K
14:50 6.34 6.34 6.32 6.32 337.0K
14:55 6.32 6.35 6.32 6.34 518.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available