Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.37 6.30 6.36 1,166.1K
09:35 6.36 6.38 6.36 6.36 847.3K
09:40 6.37 6.42 6.37 6.42 1,401.3K
09:45 6.41 6.44 6.41 6.43 1,300.2K
09:50 6.44 6.44 6.40 6.40 669.1K
09:55 6.40 6.42 6.39 6.42 466.3K
10:00 6.43 6.43 6.40 6.40 521.0K
10:05 6.41 6.43 6.40 6.43 499.0K
10:10 6.43 6.43 6.40 6.40 496.9K
10:15 6.40 6.42 6.39 6.42 605.3K
10:20 6.41 6.41 6.39 6.39 685.2K
10:25 6.38 6.40 6.38 6.39 386.3K
10:30 6.39 6.39 6.38 6.38 289.4K
10:35 6.38 6.39 6.38 6.38 328.8K
10:40 6.39 6.39 6.37 6.38 312.7K
10:45 6.38 6.38 6.37 6.38 154.4K
10:50 6.38 6.38 6.36 6.38 532.2K
10:55 6.37 6.38 6.36 6.37 170.4K
11:00 6.36 6.37 6.35 6.37 305.3K
11:05 6.36 6.37 6.35 6.36 156.6K
11:10 6.36 6.36 6.35 6.36 202.7K
11:15 6.36 6.37 6.35 6.37 219.8K
11:20 6.36 6.37 6.34 6.34 545.4K
11:25 6.35 6.35 6.34 6.34 185.1K
13:00 6.34 6.36 6.33 6.36 624.2K
13:05 6.36 6.37 6.35 6.36 227.1K
13:10 6.36 6.39 6.36 6.38 333.2K
13:15 6.38 6.38 6.36 6.37 418.7K
13:20 6.37 6.37 6.35 6.35 182.6K
13:25 6.35 6.36 6.34 6.35 243.3K
13:30 6.34 6.35 6.34 6.35 153.7K
13:35 6.35 6.36 6.34 6.35 305.8K
13:40 6.35 6.36 6.34 6.35 175.0K
13:45 6.35 6.35 6.34 6.35 96.2K
13:50 6.34 6.35 6.34 6.35 130.6K
13:55 6.34 6.35 6.33 6.34 370.2K
14:00 6.34 6.34 6.33 6.34 215.3K
14:05 6.34 6.35 6.33 6.34 442.6K
14:10 6.34 6.36 6.34 6.35 212.1K
14:15 6.35 6.36 6.35 6.36 265.9K
14:20 6.36 6.39 6.35 6.39 564.6K
14:25 6.39 6.39 6.37 6.37 627.0K
14:30 6.38 6.39 6.37 6.38 451.4K
14:35 6.39 6.39 6.38 6.38 500.8K
14:40 6.38 6.39 6.37 6.38 476.0K
14:45 6.37 6.39 6.37 6.38 458.4K
14:50 6.38 6.38 6.37 6.38 268.6K
14:55 6.37 6.38 6.35 6.37 623.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available