6.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.33 | 6.36 | 6.30 | 6.35 | 3,138.7K |
| 09:35 | 6.35 | 6.35 | 6.21 | 6.22 | 2,358.1K |
| 09:40 | 6.23 | 6.24 | 6.19 | 6.20 | 1,653.8K |
| 09:45 | 6.20 | 6.20 | 6.13 | 6.13 | 1,893.4K |
| 09:50 | 6.13 | 6.16 | 6.08 | 6.16 | 1,846.1K |
| 09:55 | 6.16 | 6.18 | 6.15 | 6.17 | 902.9K |
| 10:00 | 6.18 | 6.20 | 6.15 | 6.17 | 1,422.8K |
| 10:05 | 6.17 | 6.18 | 6.15 | 6.15 | 551.6K |
| 10:10 | 6.16 | 6.18 | 6.15 | 6.17 | 396.3K |
| 10:15 | 6.18 | 6.23 | 6.18 | 6.23 | 623.4K |
| 10:20 | 6.23 | 6.26 | 6.22 | 6.25 | 523.3K |
| 10:25 | 6.25 | 6.26 | 6.24 | 6.25 | 408.8K |
| 10:30 | 6.25 | 6.25 | 6.23 | 6.24 | 325.0K |
| 10:35 | 6.23 | 6.24 | 6.21 | 6.22 | 297.4K |
| 10:40 | 6.23 | 6.25 | 6.23 | 6.25 | 430.4K |
| 10:45 | 6.25 | 6.26 | 6.24 | 6.24 | 246.3K |
| 10:50 | 6.25 | 6.25 | 6.22 | 6.22 | 277.1K |
| 10:55 | 6.22 | 6.23 | 6.21 | 6.21 | 147.9K |
| 11:00 | 6.22 | 6.22 | 6.20 | 6.20 | 235.7K |
| 11:05 | 6.20 | 6.21 | 6.18 | 6.19 | 324.2K |
| 11:10 | 6.19 | 6.20 | 6.17 | 6.17 | 383.4K |
| 11:15 | 6.17 | 6.20 | 6.17 | 6.18 | 349.3K |
| 11:20 | 6.18 | 6.19 | 6.16 | 6.16 | 252.5K |
| 11:25 | 6.16 | 6.17 | 6.14 | 6.14 | 571.5K |
| 13:00 | 6.15 | 6.16 | 6.13 | 6.14 | 576.5K |
| 13:05 | 6.14 | 6.15 | 6.12 | 6.12 | 286.5K |
| 13:10 | 6.13 | 6.13 | 6.11 | 6.12 | 702.4K |
| 13:15 | 6.12 | 6.12 | 6.11 | 6.11 | 581.9K |
| 13:20 | 6.11 | 6.13 | 6.11 | 6.12 | 554.7K |
| 13:25 | 6.11 | 6.12 | 6.11 | 6.11 | 317.7K |
| 13:30 | 6.12 | 6.12 | 6.10 | 6.10 | 824.6K |
| 13:35 | 6.10 | 6.11 | 6.08 | 6.08 | 962.3K |
| 13:40 | 6.07 | 6.08 | 6.04 | 6.05 | 912.3K |
| 13:45 | 6.05 | 6.07 | 6.04 | 6.05 | 899.8K |
| 13:50 | 6.05 | 6.05 | 6.03 | 6.04 | 658.7K |
| 13:55 | 6.04 | 6.05 | 6.01 | 6.01 | 904.9K |
| 14:00 | 6.02 | 6.02 | 5.98 | 5.99 | 1,056.3K |
| 14:05 | 5.98 | 5.99 | 5.96 | 5.97 | 658.3K |
| 14:10 | 5.96 | 5.97 | 5.93 | 5.93 | 945.9K |
| 14:15 | 5.93 | 5.94 | 5.88 | 5.90 | 1,969.2K |
| 14:20 | 5.89 | 5.95 | 5.88 | 5.94 | 987.1K |
| 14:25 | 5.95 | 5.99 | 5.94 | 5.98 | 1,145.7K |
| 14:30 | 5.99 | 6.00 | 5.97 | 6.00 | 482.6K |
| 14:35 | 6.00 | 6.05 | 6.00 | 6.03 | 493.0K |
| 14:40 | 6.02 | 6.05 | 6.02 | 6.04 | 827.9K |
| 14:45 | 6.04 | 6.04 | 6.01 | 6.01 | 720.2K |
| 14:50 | 6.02 | 6.05 | 6.00 | 6.05 | 948.6K |
| 14:55 | 6.05 | 6.06 | 6.03 | 6.04 | 251.5K |