Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.15 6.08 6.10 3,572.4K
09:35 6.09 6.13 6.09 6.11 1,404.6K
09:40 6.12 6.14 6.11 6.13 1,447.5K
09:45 6.13 6.15 6.12 6.15 1,928.9K
09:50 6.16 6.17 6.15 6.17 1,527.3K
09:55 6.17 6.24 6.17 6.23 2,058.7K
10:00 6.23 6.24 6.21 6.23 1,556.0K
10:05 6.24 6.26 6.21 6.26 1,706.1K
10:10 6.26 6.26 6.24 6.25 1,045.9K
10:15 6.24 6.25 6.23 6.24 655.4K
10:20 6.25 6.26 6.24 6.26 927.1K
10:25 6.25 6.28 6.24 6.28 1,025.0K
10:30 6.28 6.29 6.25 6.25 744.2K
10:35 6.25 6.30 6.25 6.29 1,140.3K
10:40 6.28 6.29 6.25 6.26 438.1K
10:45 6.26 6.27 6.24 6.26 1,033.6K
10:50 6.27 6.28 6.26 6.28 683.2K
10:55 6.28 6.28 6.27 6.27 593.4K
11:00 6.27 6.27 6.25 6.26 485.2K
11:05 6.26 6.26 6.25 6.25 173.8K
11:10 6.26 6.26 6.24 6.25 254.5K
11:15 6.24 6.26 6.23 6.26 617.9K
11:20 6.25 6.26 6.25 6.26 196.7K
11:25 6.25 6.25 6.23 6.24 425.7K
13:00 6.24 6.24 6.22 6.23 451.0K
13:05 6.23 6.25 6.22 6.24 292.5K
13:10 6.25 6.25 6.24 6.24 192.1K
13:15 6.25 6.25 6.24 6.24 54.6K
13:20 6.25 6.25 6.23 6.24 483.9K
13:25 6.24 6.25 6.23 6.25 191.3K
13:30 6.24 6.25 6.23 6.23 202.1K
13:35 6.24 6.25 6.23 6.24 226.5K
13:40 6.25 6.25 6.24 6.24 82.3K
13:45 6.24 6.25 6.23 6.24 457.1K
13:50 6.24 6.24 6.23 6.24 129.1K
13:55 6.24 6.24 6.23 6.24 276.7K
14:00 6.23 6.23 6.22 6.23 552.9K
14:05 6.22 6.25 6.22 6.24 314.8K
14:10 6.24 6.25 6.24 6.24 130.3K
14:15 6.24 6.25 6.24 6.25 136.3K
14:20 6.25 6.25 6.23 6.24 297.7K
14:25 6.23 6.24 6.22 6.22 276.5K
14:30 6.22 6.23 6.22 6.22 421.0K
14:35 6.22 6.23 6.21 6.21 466.6K
14:40 6.21 6.22 6.21 6.21 305.6K
14:45 6.21 6.22 6.20 6.22 513.0K
14:50 6.21 6.22 6.21 6.21 381.7K
14:55 6.22 6.22 6.20 6.22 442.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available