Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.17 6.19 6.16 6.17 1,544.7K
09:35 6.17 6.18 6.16 6.17 826.6K
09:40 6.17 6.20 6.17 6.19 659.6K
09:45 6.19 6.21 6.19 6.20 683.2K
09:50 6.20 6.20 6.18 6.19 687.4K
09:55 6.19 6.20 6.17 6.18 499.8K
10:00 6.18 6.21 6.18 6.20 853.8K
10:05 6.20 6.21 6.19 6.20 474.5K
10:10 6.19 6.21 6.19 6.21 549.2K
10:15 6.20 6.21 6.20 6.20 375.0K
10:20 6.21 6.26 6.21 6.23 1,336.3K
10:25 6.24 6.26 6.23 6.26 1,114.0K
10:30 6.26 6.28 6.26 6.26 757.6K
10:35 6.27 6.29 6.26 6.28 1,257.1K
10:40 6.28 6.29 6.27 6.27 443.7K
10:45 6.28 6.29 6.27 6.28 375.5K
10:50 6.27 6.28 6.26 6.26 332.9K
10:55 6.26 6.27 6.25 6.25 254.9K
11:00 6.26 6.27 6.25 6.27 198.1K
11:05 6.26 6.27 6.24 6.25 263.7K
11:10 6.24 6.25 6.24 6.24 98.8K
11:15 6.25 6.26 6.24 6.26 187.4K
11:20 6.25 6.26 6.24 6.24 146.4K
11:25 6.24 6.26 6.24 6.26 197.2K
13:00 6.26 6.26 6.24 6.25 337.4K
13:05 6.25 6.25 6.24 6.25 277.1K
13:10 6.24 6.25 6.23 6.23 333.0K
13:15 6.23 6.25 6.23 6.24 301.4K
13:20 6.24 6.24 6.23 6.23 264.7K
13:25 6.23 6.24 6.23 6.23 156.2K
13:30 6.23 6.26 6.23 6.25 587.8K
13:35 6.25 6.25 6.24 6.25 157.6K
13:40 6.25 6.25 6.24 6.25 172.6K
13:45 6.25 6.27 6.25 6.26 283.9K
13:50 6.26 6.27 6.26 6.26 176.9K
13:55 6.27 6.28 6.26 6.27 456.8K
14:00 6.28 6.28 6.26 6.26 289.5K
14:05 6.27 6.29 6.27 6.27 532.5K
14:10 6.28 6.29 6.27 6.28 352.9K
14:15 6.28 6.29 6.27 6.28 163.1K
14:20 6.28 6.28 6.27 6.28 75.1K
14:25 6.27 6.28 6.27 6.27 181.9K
14:30 6.27 6.28 6.27 6.28 140.7K
14:35 6.28 6.28 6.27 6.28 334.9K
14:40 6.27 6.28 6.27 6.28 307.8K
14:45 6.27 6.28 6.27 6.28 473.2K
14:50 6.27 6.28 6.27 6.27 474.8K
14:55 6.28 6.29 6.27 6.28 209.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available