Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.26 6.23 6.24 784.2K
09:35 6.23 6.24 6.23 6.23 332.6K
09:40 6.23 6.27 6.22 6.26 698.9K
09:45 6.26 6.28 6.25 6.25 468.9K
09:50 6.25 6.27 6.24 6.27 584.2K
09:55 6.26 6.26 6.24 6.25 117.3K
10:00 6.24 6.27 6.24 6.25 690.9K
10:05 6.25 6.26 6.24 6.24 182.3K
10:10 6.24 6.25 6.23 6.23 356.0K
10:15 6.23 6.25 6.23 6.23 300.1K
10:20 6.23 6.24 6.23 6.23 392.4K
10:25 6.24 6.25 6.23 6.24 250.1K
10:30 6.24 6.24 6.23 6.23 148.9K
10:35 6.24 6.24 6.23 6.24 313.2K
10:40 6.24 6.24 6.23 6.23 61.8K
10:45 6.24 6.24 6.22 6.22 245.8K
10:50 6.22 6.24 6.22 6.23 164.2K
10:55 6.22 6.23 6.22 6.22 173.4K
11:00 6.23 6.23 6.21 6.22 740.7K
11:05 6.22 6.24 6.21 6.23 177.3K
11:10 6.23 6.24 6.23 6.23 39.0K
11:15 6.23 6.24 6.23 6.23 65.7K
11:20 6.23 6.23 6.22 6.23 110.1K
11:25 6.23 6.24 6.22 6.23 183.9K
13:00 6.24 6.25 6.23 6.24 227.6K
13:05 6.25 6.25 6.23 6.23 199.3K
13:10 6.23 6.24 6.22 6.22 206.2K
13:15 6.22 6.23 6.22 6.22 41.9K
13:20 6.23 6.23 6.22 6.22 100.2K
13:25 6.22 6.23 6.22 6.23 100.8K
13:30 6.22 6.23 6.22 6.22 95.6K
13:35 6.22 6.23 6.22 6.23 328.1K
13:40 6.23 6.24 6.22 6.23 232.5K
13:45 6.24 6.24 6.23 6.23 183.1K
13:50 6.23 6.24 6.23 6.23 66.0K
13:55 6.24 6.25 6.23 6.24 165.6K
14:00 6.24 6.25 6.23 6.23 259.7K
14:05 6.23 6.24 6.23 6.23 115.6K
14:10 6.23 6.25 6.23 6.24 181.1K
14:15 6.24 6.25 6.23 6.24 158.7K
14:20 6.24 6.24 6.23 6.23 41.5K
14:25 6.24 6.24 6.23 6.23 159.2K
14:30 6.24 6.24 6.23 6.24 150.9K
14:35 6.24 6.25 6.23 6.24 308.5K
14:40 6.25 6.25 6.24 6.25 415.2K
14:45 6.25 6.26 6.25 6.26 378.1K
14:50 6.26 6.26 6.25 6.26 456.3K
14:55 6.25 6.27 6.25 6.26 259.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available