Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.25 6.22 6.24 842.9K
09:35 6.24 6.25 6.23 6.24 445.8K
09:40 6.24 6.25 6.23 6.24 274.0K
09:45 6.24 6.25 6.21 6.21 727.1K
09:50 6.22 6.24 6.21 6.23 391.3K
09:55 6.24 6.24 6.22 6.23 305.0K
10:00 6.22 6.24 6.22 6.24 255.8K
10:05 6.24 6.24 6.23 6.24 272.3K
10:10 6.24 6.24 6.22 6.23 507.4K
10:15 6.24 6.24 6.23 6.24 232.6K
10:20 6.24 6.24 6.22 6.23 212.5K
10:25 6.22 6.24 6.22 6.23 207.2K
10:30 6.23 6.24 6.22 6.22 233.1K
10:35 6.23 6.23 6.22 6.22 130.2K
10:40 6.23 6.23 6.22 6.23 316.9K
10:45 6.23 6.24 6.22 6.23 169.4K
10:50 6.23 6.23 6.22 6.23 94.1K
10:55 6.22 6.23 6.22 6.22 82.4K
11:00 6.22 6.24 6.22 6.23 263.4K
11:05 6.23 6.24 6.22 6.23 262.2K
11:10 6.23 6.24 6.22 6.24 142.5K
11:15 6.24 6.24 6.22 6.23 137.9K
11:20 6.23 6.24 6.23 6.23 90.0K
11:25 6.24 6.24 6.23 6.24 72.8K
13:00 6.24 6.24 6.21 6.23 599.9K
13:05 6.22 6.24 6.22 6.23 310.4K
13:10 6.22 6.24 6.22 6.23 129.1K
13:15 6.23 6.24 6.22 6.23 119.9K
13:20 6.24 6.24 6.22 6.22 129.5K
13:25 6.22 6.23 6.22 6.22 64.7K
13:30 6.22 6.23 6.21 6.21 196.1K
13:35 6.22 6.23 6.21 6.22 177.8K
13:40 6.23 6.23 6.22 6.22 203.7K
13:45 6.22 6.23 6.22 6.22 159.9K
13:50 6.23 6.23 6.22 6.22 84.7K
13:55 6.22 6.23 6.21 6.21 236.5K
14:00 6.22 6.22 6.21 6.22 230.0K
14:05 6.22 6.23 6.21 6.22 150.3K
14:10 6.23 6.23 6.22 6.23 200.7K
14:15 6.22 6.23 6.22 6.23 178.2K
14:20 6.22 6.23 6.22 6.22 128.0K
14:25 6.23 6.23 6.21 6.21 464.7K
14:30 6.23 6.23 6.21 6.22 247.9K
14:35 6.22 6.22 6.21 6.22 83.4K
14:40 6.21 6.22 6.21 6.21 158.0K
14:45 6.22 6.22 6.21 6.22 450.3K
14:50 6.22 6.22 6.21 6.22 392.6K
14:55 6.22 6.23 6.21 6.21 111.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available