Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.22 6.20 6.20 731.8K
09:35 6.20 6.21 6.19 6.19 429.8K
09:40 6.20 6.20 6.17 6.18 962.7K
09:45 6.17 6.18 6.17 6.17 396.5K
09:50 6.17 6.18 6.17 6.17 199.7K
09:55 6.18 6.19 6.18 6.19 252.3K
10:00 6.19 6.19 6.18 6.19 79.1K
10:05 6.18 6.19 6.18 6.18 91.5K
10:10 6.18 6.19 6.18 6.19 236.8K
10:15 6.19 6.19 6.18 6.19 76.2K
10:20 6.18 6.19 6.18 6.19 198.7K
10:25 6.19 6.19 6.18 6.19 126.8K
10:30 6.19 6.19 6.18 6.19 57.5K
10:35 6.19 6.19 6.18 6.19 78.4K
10:40 6.19 6.19 6.18 6.18 120.6K
10:45 6.18 6.20 6.18 6.19 148.7K
10:50 6.19 6.20 6.19 6.19 82.4K
10:55 6.20 6.21 6.19 6.20 306.2K
11:00 6.20 6.21 6.19 6.20 113.5K
11:05 6.19 6.21 6.19 6.19 172.2K
11:10 6.19 6.20 6.19 6.19 78.1K
11:15 6.19 6.20 6.19 6.19 185.4K
11:20 6.18 6.19 6.18 6.19 113.6K
11:25 6.18 6.19 6.18 6.19 119.2K
13:00 6.18 6.19 6.17 6.17 624.7K
13:05 6.18 6.18 6.17 6.18 74.7K
13:10 6.18 6.18 6.16 6.16 436.0K
13:15 6.16 6.17 6.16 6.16 129.2K
13:20 6.16 6.18 6.16 6.18 140.7K
13:25 6.17 6.18 6.17 6.18 103.7K
13:30 6.18 6.19 6.17 6.18 250.9K
13:35 6.18 6.19 6.18 6.18 54.7K
13:40 6.19 6.19 6.18 6.18 127.7K
13:45 6.19 6.19 6.18 6.19 87.0K
13:50 6.18 6.20 6.18 6.20 228.4K
13:55 6.20 6.20 6.19 6.20 156.7K
14:00 6.19 6.20 6.19 6.20 170.5K
14:05 6.20 6.21 6.19 6.21 504.6K
14:10 6.21 6.23 6.20 6.23 639.0K
14:15 6.22 6.23 6.21 6.22 214.0K
14:20 6.21 6.22 6.21 6.21 60.4K
14:25 6.22 6.23 6.21 6.21 243.3K
14:30 6.21 6.23 6.21 6.23 204.1K
14:35 6.23 6.23 6.22 6.23 146.9K
14:40 6.23 6.23 6.22 6.23 311.8K
14:45 6.22 6.23 6.22 6.22 124.8K
14:50 6.23 6.23 6.22 6.23 501.1K
14:55 6.23 6.24 6.22 6.24 298.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available