Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.26 6.22 6.26 1,558.5K
09:35 6.26 6.27 6.25 6.26 469.8K
09:40 6.27 6.28 6.26 6.26 793.3K
09:45 6.26 6.27 6.26 6.26 73.5K
09:50 6.26 6.27 6.26 6.26 701.2K
09:55 6.26 6.27 6.26 6.27 129.2K
10:00 6.26 6.27 6.26 6.27 312.4K
10:05 6.27 6.27 6.26 6.27 109.8K
10:10 6.27 6.27 6.26 6.26 494.1K
10:15 6.27 6.27 6.25 6.26 419.9K
10:20 6.25 6.27 6.25 6.25 375.4K
10:25 6.26 6.26 6.25 6.26 156.5K
10:30 6.26 6.26 6.24 6.25 485.9K
10:35 6.25 6.26 6.25 6.25 99.5K
10:40 6.26 6.26 6.24 6.24 186.8K
10:45 6.24 6.25 6.24 6.24 66.6K
10:50 6.25 6.26 6.24 6.25 341.5K
10:55 6.25 6.26 6.24 6.25 209.7K
11:00 6.24 6.25 6.24 6.25 20.8K
11:05 6.24 6.26 6.24 6.25 176.0K
11:10 6.26 6.26 6.25 6.26 22.3K
11:15 6.26 6.26 6.25 6.26 161.3K
11:20 6.25 6.26 6.25 6.25 81.0K
11:25 6.26 6.26 6.25 6.26 170.9K
13:00 6.25 6.27 6.25 6.26 473.7K
13:05 6.25 6.26 6.25 6.25 62.2K
13:10 6.25 6.26 6.25 6.25 106.1K
13:15 6.26 6.26 6.25 6.25 73.6K
13:20 6.25 6.26 6.25 6.25 80.2K
13:25 6.25 6.26 6.24 6.24 416.5K
13:30 6.24 6.26 6.24 6.25 248.5K
13:35 6.25 6.25 6.24 6.24 52.5K
13:40 6.25 6.25 6.24 6.24 85.9K
13:45 6.25 6.25 6.24 6.25 115.3K
13:50 6.25 6.26 6.24 6.24 354.8K
13:55 6.25 6.25 6.24 6.25 49.2K
14:00 6.25 6.25 6.24 6.24 108.6K
14:05 6.25 6.25 6.24 6.24 84.6K
14:10 6.24 6.26 6.24 6.26 303.1K
14:15 6.26 6.26 6.25 6.25 205.3K
14:20 6.25 6.26 6.25 6.26 217.1K
14:25 6.26 6.26 6.25 6.25 211.2K
14:30 6.25 6.26 6.25 6.25 104.6K
14:35 6.25 6.26 6.25 6.25 258.2K
14:40 6.25 6.26 6.25 6.26 120.4K
14:45 6.25 6.26 6.25 6.25 378.5K
14:50 6.25 6.26 6.24 6.24 509.4K
14:55 6.25 6.26 6.24 6.25 117.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available